點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

隆銘綠能 (3018)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (8/24 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 13%
10日大漲率 17.4%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
0
1
9.42
2026-05-06
0
1
-1
10.45
2026-05-05
0
2
-2
10.60
2026-02-26
0
1
-1
13.10
2026-02-02
0
1
-1
11.50
2025-08-14
0
0
0
15.65
2025-08-08
0
0
0
15.75
2025-05-28
0
3
-3
20.55
2024-11-22
0
10
-10
32.75
2024-11-13
10
0
10
32.60
2024-10-29
0
15
-15
29.25
2024-10-25
2
0
2
29.95
2024-10-24
2
0
2
29.90
2024-10-23
1
0
1
30.00
2024-10-22
4
0
4
29.90
2024-10-17
1
0
1
29.90
2024-10-16
1
1
0
29.70
2024-10-14
1
0
1
29.85
2024-10-11
1
0
1
29.85
2024-10-08
1
0
1
30.15
2024-10-07
0
2
-2
30.15
2024-08-19
0
1
-1
26.10
2024-07-26
0
2
-2
26.50
2024-07-10
0
8
-8
25.20
2024-07-09
0
4
-4
24.80
2024-06-25
0
2
-2
15.60
2024-05-24
0
0
0
15.10
2024-05-15
2
0
2
14.05
2024-05-14
1
0
1
14.10
2024-03-13
0
0
0
14.80
2024-02-27
0
1
-1
15.00
2024-01-26
0
0
0
0.00
2024-01-08
1
0
1
16.50
2023-11-15
0
1
-1
7.32
2023-10-16
0
14
-14
7.87
2023-10-13
0
19
-19
7.85
2023-10-11
1
0
1
2023-10-04
0
21
-21
7.91
2023-09-22
0
2
-2
8.55
2023-09-21
0
3
-3
8.58
2023-09-19
0
5
-5
8.58
2023-09-07
0
6
-6
10.05
2023-07-27
0
1
-1
11.60
2022-11-01
1
0
1
7.94
2022-10-25
51
0
51
8.66
2022-10-24
8
0
8
8.46
2022-10-12
2
0
2
9.30
2022-10-06
0
1
-1
9.20
2022-09-30
9
0
9
9.01
2022-09-27
0
2
-2
9.17
2022-07-26
0
2
-2
10.75
2022-02-24
0
6
-6
17.60
2022-01-20
0
10
-10
17.35
2022-01-19
10
0
10
17.60
2022-01-14
0
5
-5
16.65
2022-01-10
7
0
7
17.90
2021-05-04
0
5
-5
17.50
2021-03-16
0
1
-1
15.90
2021-03-15
1
0
1
15.90
2019-12-23
0
19
-19
22.55
2019-11-06
0
5
-5
24.55
2019-10-22
0
5
-5
22.90
2019-10-18
5
0
5
23.00
2019-09-05
0
5
-5
26.15
2019-07-11
2
0
2
26.40
合計 126 192 -66