| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
40
|
-39
|
220.00
|
|
2026-05-19
|
0
|
19
|
-19
|
180.00
|
|
2026-04-23
|
47
|
0
|
47
|
201.50
|
|
2026-03-27
|
2
|
0
|
2
|
126.00
|
|
2026-03-20
|
0
|
30
|
-30
|
124.00
|
|
2026-03-03
|
33
|
0
|
33
|
143.50
|
|
2026-01-30
|
0
|
50
|
-50
|
142.00
|
|
2026-01-26
|
52
|
0
|
52
|
144.00
|
|
2026-01-20
|
0
|
50
|
-50
|
120.00
|
|
2025-12-16
|
50
|
0
|
50
|
133.50
|
|
2025-11-04
|
0
|
6
|
-6
|
142.50
|
|
2025-09-30
|
0
|
10
|
-10
|
156.00
|
|
2025-09-08
|
0
|
11
|
-11
|
142.00
|
|
2025-09-05
|
0
|
2
|
-2
|
141.50
|
|
2025-09-04
|
0
|
21
|
-21
|
141.50
|
|
2025-08-08
|
0
|
8
|
-8
|
155.00
|
|
2025-07-24
|
2
|
0
|
2
|
162.50
|
|
2025-07-04
|
5
|
0
|
5
|
159.50
|
|
2025-06-19
|
3
|
0
|
3
|
166.00
|
|
2025-06-17
|
0
|
4
|
-4
|
169.50
|
|
2025-06-13
|
3
|
0
|
3
|
168.00
|
|
2025-05-22
|
12
|
0
|
12
|
193.50
|
|
2025-04-24
|
20
|
0
|
20
|
152.00
|
|
2025-03-25
|
0
|
28
|
-28
|
|
|
2025-03-24
|
0
|
48
|
-48
|
176.00
|
|
2025-03-20
|
0
|
7
|
-7
|
178.50
|
|
2025-03-18
|
0
|
7
|
-7
|
180.50
|
|
2025-03-17
|
0
|
5
|
-5
|
178.50
|
|
2025-03-11
|
0
|
20
|
-20
|
187.50
|
|
2025-03-10
|
0
|
10
|
-10
|
193.00
|
|
2025-03-06
|
0
|
28
|
-28
|
198.00
|
|
2025-03-04
|
0
|
5
|
-5
|
204.50
|
|
2025-02-26
|
0
|
9
|
-9
|
210.00
|
|
2025-02-19
|
0
|
105
|
-105
|
211.00
|
|
2025-02-18
|
0
|
9
|
-9
|
215.50
|
|
2025-02-11
|
0
|
9
|
-9
|
202.00
|
|
2025-02-05
|
0
|
58
|
-58
|
204.50
|
|
2025-02-04
|
0
|
9
|
-9
|
202.50
|
|
2025-02-03
|
0
|
8
|
-8
|
198.50
|
|
2025-01-22
|
0
|
9
|
-9
|
197.50
|
|
2025-01-21
|
0
|
7
|
-7
|
189.50
|
|
2025-01-20
|
0
|
7
|
-7
|
190.00
|
|
2025-01-16
|
0
|
8
|
-8
|
190.00
|
|
2025-01-14
|
0
|
7
|
-7
|
183.50
|
|
2025-01-08
|
0
|
8
|
-8
|
200.50
|
|
2025-01-06
|
0
|
12
|
-12
|
202.50
|
|
2025-01-03
|
1
|
27
|
-26
|
200.00
|
|
2024-12-31
|
0
|
8
|
-8
|
200.00
|
|
2024-12-30
|
0
|
10
|
-10
|
192.00
|
|
2024-12-26
|
0
|
9
|
-9
|
203.50
|
|
2024-12-25
|
0
|
8
|
-8
|
202.00
|
|
2024-12-24
|
0
|
9
|
-9
|
200.50
|
|
2024-12-23
|
0
|
9
|
-9
|
203.50
|
|
2024-12-19
|
0
|
9
|
-9
|
204.50
|
|
2024-12-18
|
0
|
9
|
-9
|
205.50
|
|
2024-12-17
|
1
|
11
|
-10
|
203.00
|
|
2024-12-16
|
0
|
28
|
-28
|
203.00
|
|
2024-12-12
|
0
|
37
|
-37
|
216.00
|
|
2024-12-11
|
0
|
9
|
-9
|
215.00
|
|
2024-12-09
|
2
|
17
|
-15
|
219.00
|
|
2024-12-06
|
1
|
11
|
-10
|
221.50
|
|
2024-12-04
|
23
|
41
|
-18
|
221.50
|
|
2024-12-03
|
0
|
35
|
-35
|
220.00
|
|
2024-12-02
|
0
|
93
|
-93
|
200.00
|
|
2024-11-28
|
0
|
27
|
-27
|
199.00
|
|
2024-11-19
|
14
|
44
|
-30
|
220.50
|
|
2024-11-18
|
0
|
3
|
-3
|
220.50
|
|
2024-11-08
|
21
|
85
|
-64
|
240.00
|
|
2024-11-05
|
21
|
97
|
-76
|
267.50
|
|
2024-10-30
|
0
|
16
|
-16
|
225.00
|
|
2024-10-29
|
0
|
4
|
-4
|
221.50
|
|
2024-10-23
|
0
|
5
|
-5
|
238.00
|
|
2024-10-21
|
3
|
10
|
-7
|
236.00
|
|
2024-10-18
|
1
|
19
|
-18
|
226.00
|
|
2024-10-17
|
1
|
6
|
-5
|
232.00
|
|
2024-10-07
|
13
|
21
|
-8
|
232.50
|
|
2024-10-01
|
0
|
4
|
-4
|
228.00
|
|
2024-09-27
|
0
|
9
|
-9
|
232.00
|
|
2024-09-23
|
4
|
0
|
4
|
240.50
|
|
2024-09-04
|
24
|
11
|
13
|
220.00
|
|
2024-08-15
|
10
|
3
|
7
|
277.50
|
|
2024-05-27
|
0
|
4
|
-4
|
361.00
|
|
2024-05-24
|
0
|
10
|
-10
|
354.00
|
|
2024-05-20
|
2
|
19
|
-17
|
379.50
|
|
2024-02-23
|
2
|
20
|
-18
|
475.00
|
|
2024-01-18
|
1
|
11
|
-10
|
381.50
|
|
2024-01-15
|
21
|
0
|
21
|
397.00
|
|
2024-01-11
|
30
|
2
|
28
|
386.00
|
|
2024-01-05
|
3
|
35
|
-32
|
327.00
|
|
2024-01-03
|
32
|
3
|
29
|
301.00
|
|
2024-01-02
|
22
|
0
|
22
|
280.00
|
|
2023-12-11
|
13
|
34
|
-21
|
285.00
|
|
2023-12-08
|
32
|
1
|
31
|
274.00
|
|
2023-11-16
|
17
|
7
|
10
|
185.00
|
|
2023-11-02
|
0
|
30
|
-30
|
119.50
|
|
2023-10-20
|
10
|
1
|
9
|
116.00
|
|
2023-10-19
|
23
|
2
|
21
|
118.00
|
|
2023-10-18
|
30
|
2
|
28
|
119.50
|
|
2023-09-28
|
0
|
10
|
-10
|
105.50
|
|
2023-09-25
|
7
|
19
|
-12
|
109.00
|
|
2023-09-22
|
0
|
30
|
-30
|
104.50
|
|
2023-09-21
|
0
|
32
|
-32
|
105.50
|
|
2023-09-18
|
0
|
11
|
-11
|
113.50
|
|
2023-08-25
|
0
|
18
|
-18
|
100.50
|
|
2023-08-24
|
1
|
34
|
-33
|
104.50
|
|
2023-07-28
|
0
|
8
|
-8
|
125.50
|
|
2023-07-27
|
9
|
1
|
8
|
122.00
|
|
2023-06-28
|
0
|
2
|
-2
|
160.00
|
|
2023-06-19
|
0
|
10
|
-10
|
167.00
|
|
2023-06-08
|
0
|
96
|
-96
|
157.50
|
|
2023-06-01
|
0
|
3
|
-3
|
164.00
|
|
2023-05-31
|
0
|
7
|
-7
|
163.00
|
|
2023-05-30
|
0
|
4
|
-4
|
165.00
|
|
2023-05-24
|
9
|
0
|
9
|
162.00
|
|
2023-05-23
|
2
|
10
|
-8
|
165.50
|
|
2023-05-18
|
0
|
10
|
-10
|
159.00
|
|
2023-05-10
|
2
|
10
|
-8
|
165.00
|
|
2023-05-09
|
0
|
9
|
-9
|
165.00
|
|
2023-05-08
|
0
|
10
|
-10
|
167.00
|
|
2023-05-04
|
2
|
13
|
-11
|
168.00
|
|
2023-05-03
|
1
|
8
|
-7
|
168.00
|
|
2023-04-21
|
2
|
23
|
-21
|
167.50
|
|
2023-04-20
|
3
|
21
|
-18
|
174.00
|
|
2023-04-19
|
10
|
6
|
4
|
179.00
|
|
2023-04-11
|
18
|
2
|
16
|
194.00
|
|
2023-04-07
|
3
|
15
|
-12
|
196.50
|
|
2023-04-06
|
3
|
13
|
-10
|
195.00
|
|
2023-03-27
|
45
|
4
|
41
|
197.00
|
|
2023-03-24
|
25
|
7
|
18
|
196.50
|
|
2023-03-16
|
10
|
2
|
8
|
178.50
|
|
2023-03-10
|
13
|
3
|
10
|
186.50
|
|
2023-03-01
|
1
|
51
|
-50
|
201.50
|
|
2023-02-24
|
10
|
4
|
6
|
195.50
|
|
2023-02-22
|
15
|
1
|
14
|
191.50
|
|
2023-02-13
|
8
|
2
|
6
|
191.50
|
|
2023-02-06
|
2
|
8
|
-6
|
193.00
|
|
2022-12-12
|
14
|
23
|
-9
|
190.50
|
|
2022-11-11
|
2
|
10
|
-8
|
179.50
|
|
2022-06-07
|
2
|
15
|
-13
|
436.00
|
|
2022-05-05
|
7
|
1
|
6
|
347.50
|
|
2022-04-11
|
21
|
2
|
19
|
320.50
|
|
2022-01-26
|
18
|
9
|
9
|
462.00
|
|
2022-01-03
|
7
|
38
|
-31
|
487.50
|
|
2021-12-15
|
12
|
1
|
11
|
418.50
|
|
2021-12-13
|
5
|
1
|
4
|
422.00
|
|
2021-12-08
|
7
|
18
|
-11
|
439.00
|
|
2021-12-02
|
15
|
3
|
12
|
455.00
|
|
2021-11-29
|
9
|
1
|
8
|
493.00
|
|
2021-11-22
|
8
|
1
|
7
|
504.00
|
|
2021-11-08
|
17
|
7
|
10
|
407.00
|
|
2021-10-15
|
25
|
7
|
18
|
383.00
|
|
2021-10-08
|
30
|
6
|
24
|
344.00
|
|
2021-10-07
|
13
|
24
|
-11
|
334.50
|
|
2021-10-06
|
55
|
5
|
50
|
316.50
|
|
2021-10-05
|
119
|
8
|
111
|
322.50
|
|
2021-10-01
|
16
|
3
|
13
|
306.50
|
|
2021-09-17
|
12
|
3
|
9
|
360.00
|
|
2021-03-24
|
0
|
5
|
-5
|
493.00
|
|
2021-02-22
|
90
|
2
|
88
|
349.00
|
|
2021-01-22
|
12
|
81
|
-69
|
269.00
|
|
2021-01-18
|
30
|
1
|
29
|
240.00
|
|
2021-01-08
|
63
|
0
|
63
|
196.00
|
|
2020-12-23
|
22
|
191
|
-169
|
172.00
|
|
2020-12-18
|
36
|
3
|
33
|
193.50
|
|
2020-12-15
|
3
|
90
|
-87
|
178.50
|
|
2020-12-10
|
53
|
0
|
53
|
204.50
|
|
2020-12-09
|
42
|
13
|
29
|
198.00
|
|
2020-12-08
|
47
|
2
|
45
|
185.50
|
|
2020-12-07
|
20
|
0
|
20
|
169.00
|
|
2020-12-02
|
166
|
2
|
164
|
172.00
|
|
2020-12-01
|
79
|
1
|
78
|
165.00
|
|
2020-11-27
|
68
|
0
|
68
|
136.50
|
|
2020-11-26
|
54
|
9
|
45
|
138.50
|
|
2020-11-18
|
1
|
22
|
-21
|
94.90
|
|
2020-11-16
|
10
|
0
|
10
|
90.90
|
|
2020-11-03
|
1
|
11
|
-10
|
93.20
|
|
2020-10-29
|
20
|
1
|
19
|
93.90
|
|
2020-10-28
|
14
|
0
|
14
|
93.40
|
|
2020-10-27
|
14
|
0
|
14
|
96.00
|
|
2020-10-19
|
20
|
2
|
18
|
100.00
|
|
2020-10-16
|
12
|
1
|
11
|
96.00
|
|
2020-10-15
|
33
|
1
|
32
|
97.00
|
|
2020-10-14
|
11
|
0
|
11
|
96.10
|
|
2020-10-12
|
10
|
0
|
10
|
92.00
|
|
2020-09-07
|
51
|
4
|
47
|
85.30
|
|
2020-09-02
|
1
|
58
|
-57
|
70.80
|
|
2020-08-24
|
11
|
0
|
11
|
59.70
|
|
2020-08-20
|
22
|
1
|
21
|
56.10
|
|
2020-08-14
|
80
|
17
|
63
|
68.60
|
|
2020-08-13
|
13
|
0
|
13
|
65.50
|
|
2020-08-12
|
0
|
10
|
-10
|
64.80
|
|
2020-08-06
|
0
|
71
|
-71
|
57.80
|
|
2020-08-05
|
0
|
14
|
-14
|
58.80
|
|
2020-07-10
|
0
|
300
|
-300
|
59.00
|
|
2020-07-09
|
2
|
50
|
-48
|
65.00
|
|
2020-07-02
|
55
|
4
|
51
|
72.90
|
|
2020-06-30
|
55
|
2
|
53
|
69.80
|
|
2020-06-24
|
118
|
1
|
117
|
59.80
|
|
2020-06-23
|
44
|
3
|
41
|
54.40
|
|
2020-06-22
|
46
|
0
|
46
|
49.50
|
|
2020-06-18
|
95
|
18
|
77
|
51.50
|
|
2020-06-17
|
11
|
179
|
-168
|
50.50
|
|
2020-05-28
|
16
|
0
|
16
|
31.90
|
|
2020-05-21
|
10
|
0
|
10
|
33.00
|
|
2020-05-20
|
12
|
0
|
12
|
32.50
|
|
2020-04-29
|
4
|
15
|
-11
|
33.70
|
|
2020-04-27
|
5
|
0
|
5
|
32.30
|
|
2020-04-21
|
0
|
8
|
-8
|
30.00
|
|
2020-04-15
|
0
|
5
|
-5
|
29.30
|
|
2020-03-17
|
28
|
0
|
28
|
28.80
|
|
2020-03-16
|
31
|
7
|
24
|
30.00
|
|
2020-03-12
|
41
|
10
|
31
|
34.95
|
|
2020-03-11
|
72
|
6
|
66
|
36.80
|
|
2020-03-02
|
16
|
0
|
16
|
31.75
|
|
2020-02-25
|
0
|
16
|
-16
|
30.15
|
|
2020-02-20
|
10
|
0
|
10
|
30.55
|
|
2020-02-19
|
15
|
0
|
15
|
30.85
|
|
2020-02-12
|
5
|
0
|
5
|
29.65
|
|
2020-02-06
|
7
|
18
|
-11
|
31.05
|
|
2020-01-13
|
14
|
2
|
12
|
35.70
|
|
2020-01-10
|
12
|
5
|
7
|
35.10
|
|
2020-01-08
|
11
|
0
|
11
|
35.70
|
|
2020-01-07
|
40
|
0
|
40
|
33.70
|
|
2020-01-06
|
5
|
0
|
5
|
33.65
|
|
2020-01-03
|
22
|
0
|
22
|
35.20
|
|
2020-01-02
|
72
|
5
|
67
|
35.60
|
|
2019-12-31
|
50
|
0
|
50
|
35.50
|
|
2019-12-27
|
100
|
5
|
95
|
36.00
|
|
2019-11-07
|
0
|
10
|
-10
|
29.95
|
|
2019-10-29
|
0
|
8
|
-8
|
26.00
|
|
2019-10-28
|
8
|
0
|
8
|
26.20
|
|
2019-10-09
|
8
|
0
|
8
|
26.00
|
|
2019-10-08
|
9
|
0
|
9
|
25.10
|
|
2019-09-05
|
2
|
0
|
2
|
22.25
|
|
2019-08-26
|
8
|
0
|
8
|
22.35
|
|
2019-08-05
|
3
|
0
|
3
|
23.45
|
|
2019-07-29
|
6
|
0
|
6
|
24.00
|
|
2019-07-26
|
0
|
2
|
-2
|
23.40
|
|
2019-07-22
|
0
|
4
|
-4
|
23.70
|
| 合計 | 3400 | 3598 | -198 | |
