| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
2
|
-2
|
47.15
|
|
2025-12-03
|
0
|
2
|
-2
|
47.95
|
|
2025-07-04
|
0
|
10
|
-10
|
49.50
|
|
2025-07-03
|
10
|
0
|
10
|
50.70
|
|
2025-05-28
|
1
|
8
|
-7
|
50.50
|
|
2025-05-08
|
0
|
11
|
-11
|
59.80
|
|
2025-04-28
|
53
|
18
|
35
|
60.20
|
|
2024-10-17
|
16
|
0
|
16
|
63.00
|
|
2024-07-11
|
0
|
50
|
-50
|
70.30
|
|
2024-07-10
|
0
|
40
|
-40
|
71.90
|
|
2024-03-14
|
54
|
0
|
54
|
52.80
|
|
2023-12-20
|
0
|
9
|
-9
|
44.35
|
|
2023-08-04
|
5
|
15
|
-10
|
51.00
|
|
2023-05-08
|
0
|
30
|
-30
|
39.85
|
|
2022-09-22
|
11
|
21
|
-10
|
33.35
|
|
2022-09-08
|
28
|
13
|
15
|
28.15
|
|
2022-09-02
|
17
|
11
|
6
|
29.05
|
|
2022-08-29
|
6
|
16
|
-10
|
28.80
|
|
2022-08-26
|
11
|
46
|
-35
|
29.90
|
|
2022-08-24
|
45
|
0
|
45
|
30.10
|
|
2022-08-09
|
0
|
45
|
-45
|
28.85
|
|
2022-08-08
|
0
|
7
|
-7
|
28.30
|
|
2022-08-04
|
0
|
3
|
-3
|
28.40
|
|
2022-08-03
|
45
|
0
|
45
|
28.50
|
|
2022-08-02
|
11
|
5
|
6
|
29.20
|
|
2022-08-01
|
9
|
0
|
9
|
29.70
|
|
2022-05-17
|
0
|
20
|
-20
|
29.60
|
|
2022-05-16
|
20
|
0
|
20
|
29.05
|
|
2022-05-10
|
0
|
20
|
-20
|
32.25
|
|
2022-05-09
|
33
|
13
|
20
|
31.60
|
|
2022-01-05
|
0
|
58
|
-58
|
32.30
|
|
2022-01-03
|
18
|
0
|
18
|
31.55
|
|
2021-12-30
|
0
|
30
|
-30
|
31.70
|
|
2021-12-29
|
12
|
0
|
12
|
31.70
|
|
2021-12-28
|
23
|
0
|
23
|
31.50
|
|
2021-12-27
|
15
|
0
|
15
|
31.85
|
|
2021-12-24
|
19
|
0
|
19
|
31.70
|
|
2021-12-15
|
3
|
0
|
3
|
30.85
|
|
2021-11-12
|
0
|
3
|
-3
|
31.50
|
|
2021-10-12
|
0
|
5
|
-5
|
29.80
|
|
2021-04-07
|
0
|
10
|
-10
|
31.15
|
|
2020-10-07
|
0
|
2
|
-2
|
24.65
|
|
2020-10-06
|
0
|
25
|
-25
|
24.50
|
|
2020-10-05
|
0
|
9
|
-9
|
24.00
|
|
2020-09-30
|
0
|
7
|
-7
|
23.90
|
|
2020-09-29
|
0
|
16
|
-16
|
23.75
|
|
2020-09-28
|
0
|
7
|
-7
|
23.65
|
|
2020-09-25
|
1
|
26
|
-25
|
23.25
|
|
2020-09-24
|
28
|
0
|
28
|
23.90
|
|
2020-09-23
|
13
|
0
|
13
|
24.75
|
|
2020-09-22
|
26
|
0
|
26
|
25.30
|
|
2020-09-18
|
0
|
26
|
-26
|
26.45
|
|
2020-09-17
|
0
|
13
|
-13
|
26.20
|
|
2020-09-11
|
15
|
0
|
15
|
25.35
|
|
2020-09-10
|
45
|
0
|
45
|
25.95
|
|
2020-08-28
|
22
|
0
|
22
|
22.90
|
|
2020-08-21
|
0
|
28
|
-28
|
21.90
|
|
2020-08-20
|
17
|
109
|
-92
|
21.40
|
|
2020-08-19
|
15
|
51
|
-36
|
23.10
|
|
2020-08-18
|
0
|
19
|
-19
|
23.75
|
|
2020-08-17
|
0
|
37
|
-37
|
23.30
|
|
2020-08-14
|
6
|
0
|
6
|
22.75
|
|
2020-08-12
|
15
|
0
|
15
|
22.45
|
|
2020-08-11
|
15
|
0
|
15
|
22.75
|
|
2020-08-10
|
17
|
0
|
17
|
22.90
|
|
2020-08-07
|
4
|
0
|
4
|
22.75
|
|
2020-08-06
|
4
|
0
|
4
|
22.90
|
|
2020-08-05
|
16
|
6
|
10
|
22.80
|
|
2020-08-04
|
2
|
0
|
2
|
22.80
|
|
2020-08-03
|
3
|
0
|
3
|
22.65
|
|
2020-07-29
|
4
|
0
|
4
|
22.10
|
|
2020-07-28
|
31
|
0
|
31
|
21.75
|
|
2020-07-27
|
52
|
0
|
52
|
22.90
|
|
2020-07-24
|
18
|
0
|
18
|
23.50
|
|
2020-07-22
|
37
|
0
|
37
|
23.80
|
|
2020-07-20
|
0
|
2
|
-2
|
22.80
|
|
2020-07-17
|
5
|
0
|
5
|
22.50
|
|
2020-06-12
|
0
|
5
|
-5
|
22.05
|
|
2020-05-27
|
0
|
5
|
-5
|
23.45
|
|
2020-05-19
|
0
|
15
|
-15
|
21.90
|
|
2020-05-18
|
11
|
0
|
11
|
21.85
|
|
2020-05-08
|
5
|
0
|
5
|
21.05
|
|
2020-04-14
|
0
|
7
|
-7
|
20.30
|
|
2020-04-13
|
7
|
0
|
7
|
19.85
|
|
2020-04-07
|
0
|
10
|
-10
|
20.05
|
|
2020-04-06
|
6
|
0
|
6
|
18.85
|
|
2020-03-30
|
5
|
0
|
5
|
18.45
|
|
2019-09-16
|
2
|
0
|
2
|
30.60
|
| 合計 | 912 | 946 | -34 | |
