| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
90
|
-89
|
77.10
|
|
2026-05-12
|
2
|
40
|
-38
|
81.80
|
|
2026-04-28
|
114
|
15
|
99
|
83.60
|
|
2026-04-24
|
104
|
1
|
103
|
76.40
|
|
2025-11-28
|
0
|
8
|
-8
|
62.50
|
|
2025-09-18
|
6
|
70
|
-64
|
73.70
|
|
2025-09-15
|
80
|
2
|
78
|
75.00
|
|
2025-09-09
|
102
|
31
|
71
|
81.70
|
|
2025-09-08
|
23
|
319
|
-296
|
82.50
|
|
2025-08-22
|
27
|
157
|
-130
|
74.80
|
|
2025-08-21
|
2
|
92
|
-90
|
72.90
|
|
2025-08-20
|
112
|
35
|
77
|
71.10
|
|
2025-08-14
|
128
|
22
|
106
|
72.60
|
|
2025-06-11
|
1
|
81
|
-80
|
58.80
|
|
2025-06-10
|
1
|
59
|
-58
|
55.40
|
|
2025-06-05
|
0
|
150
|
-150
|
54.00
|
|
2025-06-02
|
56
|
2
|
54
|
50.60
|
|
2025-05-26
|
22
|
11
|
11
|
53.30
|
|
2025-05-22
|
25
|
6
|
19
|
54.10
|
|
2025-05-20
|
142
|
51
|
91
|
55.90
|
|
2025-05-19
|
81
|
0
|
81
|
55.10
|
|
2025-05-16
|
40
|
0
|
40
|
57.40
|
|
2025-05-12
|
53
|
127
|
-74
|
52.30
|
|
2025-05-09
|
85
|
408
|
-323
|
52.30
|
|
2025-05-08
|
48
|
148
|
-100
|
49.65
|
|
2025-05-07
|
123
|
13
|
110
|
47.90
|
|
2025-05-05
|
61
|
0
|
61
|
47.10
|
|
2025-05-02
|
3
|
115
|
-112
|
49.70
|
|
2025-04-29
|
2
|
139
|
-137
|
48.30
|
|
2025-04-21
|
53
|
0
|
53
|
45.10
|
|
2025-04-16
|
231
|
104
|
127
|
47.90
|
|
2025-04-10
|
121
|
0
|
121
|
43.10
|
|
2025-04-08
|
350
|
1
|
349
|
43.55
|
|
2025-03-31
|
78
|
2
|
76
|
55.10
|
|
2025-03-28
|
111
|
5
|
106
|
59.90
|
|
2025-03-27
|
102
|
35
|
67
|
62.50
|
|
2025-03-24
|
81
|
11
|
70
|
65.40
|
|
2025-03-19
|
213
|
543
|
-330
|
65.60
|
|
2025-03-18
|
0
|
155
|
-155
|
63.00
|
|
2025-03-14
|
74
|
15
|
59
|
58.30
|
|
2025-03-12
|
46
|
12
|
34
|
57.10
|
|
2025-03-10
|
12
|
0
|
12
|
58.00
|
|
2025-03-07
|
22
|
0
|
22
|
58.70
|
|
2025-03-04
|
57
|
26
|
31
|
60.30
|
|
2025-02-26
|
139
|
58
|
81
|
63.00
|
|
2025-02-25
|
210
|
36
|
174
|
64.40
|
|
2025-02-21
|
89
|
0
|
89
|
65.30
|
|
2025-02-11
|
41
|
233
|
-192
|
64.10
|
|
2025-02-03
|
370
|
167
|
203
|
56.80
|
|
2025-01-13
|
1
|
20
|
-19
|
45.45
|
|
2024-12-03
|
14
|
103
|
-89
|
54.70
|
|
2024-11-26
|
20
|
1
|
19
|
52.00
|
|
2024-11-25
|
0
|
116
|
-116
|
53.00
|
|
2024-11-14
|
22
|
0
|
22
|
49.35
|
|
2024-11-13
|
25
|
0
|
25
|
50.40
|
|
2024-11-12
|
23
|
0
|
23
|
50.60
|
|
2024-11-08
|
43
|
0
|
43
|
51.20
|
|
2024-11-07
|
0
|
57
|
-57
|
54.70
|
|
2024-11-06
|
16
|
0
|
16
|
52.90
|
|
2024-11-04
|
72
|
0
|
72
|
51.30
|
|
2024-11-01
|
24
|
0
|
24
|
55.40
|
|
2024-08-23
|
59
|
38
|
21
|
48.75
|
|
2024-08-15
|
7
|
71
|
-64
|
50.20
|
|
2024-08-14
|
23
|
95
|
-72
|
48.15
|
|
2024-08-12
|
65
|
165
|
-100
|
45.90
|
|
2024-08-08
|
38
|
4
|
34
|
41.75
|
|
2024-08-07
|
126
|
109
|
17
|
42.60
|
|
2024-08-06
|
174
|
5
|
169
|
39.40
|
|
2024-08-05
|
84
|
0
|
84
|
42.80
|
|
2024-08-02
|
58
|
17
|
41
|
47.55
|
|
2024-08-01
|
26
|
1
|
25
|
49.00
|
|
2024-07-31
|
39
|
62
|
-23
|
49.30
|
|
2024-07-30
|
12
|
1
|
11
|
47.15
|
|
2024-07-26
|
0
|
16
|
-16
|
47.90
|
|
2024-07-03
|
26
|
2
|
24
|
|
|
2024-04-29
|
0
|
20
|
-20
|
41.45
|
|
2024-04-26
|
24
|
4
|
20
|
40.95
|
|
2024-03-05
|
21
|
10
|
11
|
41.50
|
|
2024-01-05
|
0
|
1
|
-1
|
31.30
|
|
2023-11-01
|
1
|
0
|
1
|
27.90
|
|
2023-10-23
|
1
|
0
|
1
|
28.30
|
|
2023-10-16
|
2
|
0
|
2
|
28.80
|
|
2023-10-06
|
1
|
0
|
1
|
29.45
|
|
2023-10-04
|
1
|
0
|
1
|
29.15
|
|
2023-09-28
|
1
|
2
|
-1
|
28.60
|
|
2023-09-27
|
1
|
0
|
1
|
28.55
|
|
2023-08-31
|
2
|
0
|
2
|
27.80
|
|
2023-08-10
|
0
|
5
|
-5
|
29.05
|
|
2023-07-14
|
0
|
2
|
-2
|
29.65
|
|
2023-04-13
|
5
|
0
|
5
|
31.70
|
|
2023-02-16
|
12
|
0
|
12
|
34.45
|
|
2022-10-21
|
1
|
2
|
-1
|
28.05
|
|
2022-07-06
|
3
|
0
|
3
|
33.75
|
|
2022-01-03
|
0
|
22
|
-22
|
51.00
|
|
2021-11-22
|
3
|
89
|
-86
|
53.40
|
|
2021-11-08
|
20
|
0
|
20
|
46.45
|
|
2021-11-05
|
0
|
22
|
-22
|
47.15
|
|
2021-10-21
|
23
|
1
|
22
|
43.05
|
|
2021-10-20
|
0
|
30
|
-30
|
43.35
|
|
2021-10-13
|
10
|
0
|
10
|
41.25
|
|
2021-10-12
|
15
|
0
|
15
|
42.50
|
|
2021-09-09
|
5
|
0
|
5
|
49.60
|
|
2021-07-21
|
12
|
73
|
-61
|
64.80
|
|
2021-05-03
|
5
|
41
|
-36
|
42.15
|
|
2021-04-27
|
11
|
25
|
-14
|
45.80
|
|
2021-01-29
|
24
|
0
|
24
|
40.40
|
|
2021-01-28
|
67
|
0
|
67
|
42.10
|
|
2021-01-27
|
0
|
37
|
-37
|
41.50
|
|
2020-12-29
|
12
|
57
|
-45
|
42.50
|
|
2020-10-27
|
0
|
100
|
-100
|
34.10
|
|
2020-09-01
|
106
|
3
|
103
|
31.10
|
|
2020-08-31
|
36
|
95
|
-59
|
33.00
|
|
2020-08-28
|
60
|
1
|
59
|
31.90
|
|
2020-04-29
|
0
|
40
|
-40
|
24.60
|
|
2020-03-23
|
3
|
10
|
-7
|
17.20
|
|
2020-03-03
|
10
|
0
|
10
|
25.65
|
| 合計 | 5339 | 5170 | 169 | |
