| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
67.30
|
|
2026-05-27
|
0
|
5
|
-5
|
66.00
|
|
2026-05-11
|
0
|
1
|
-1
|
67.40
|
|
2026-04-13
|
0
|
11
|
-11
|
67.80
|
|
2026-04-10
|
0
|
39
|
-39
|
68.10
|
|
2026-04-09
|
0
|
20
|
-20
|
68.50
|
|
2026-03-18
|
0
|
51
|
-51
|
64.90
|
|
2026-02-25
|
0
|
3
|
-3
|
67.10
|
|
2026-02-04
|
0
|
13
|
-13
|
65.60
|
|
2026-02-03
|
0
|
2
|
-2
|
64.50
|
|
2026-01-29
|
0
|
4
|
-4
|
66.60
|
|
2025-12-15
|
0
|
6
|
-6
|
73.10
|
|
2025-12-10
|
140
|
0
|
140
|
79.40
|
|
2025-10-31
|
0
|
11
|
-11
|
92.60
|
|
2025-10-23
|
11
|
0
|
11
|
86.20
|
|
2025-10-21
|
0
|
10
|
-10
|
71.30
|
|
2025-10-07
|
21
|
0
|
21
|
73.50
|
|
2025-10-02
|
0
|
29
|
-29
|
73.50
|
|
2025-09-30
|
31
|
5
|
26
|
64.70
|
|
2025-09-15
|
0
|
5
|
-5
|
51.60
|
|
2025-09-12
|
5
|
0
|
5
|
51.60
|
|
2025-09-03
|
0
|
1
|
-1
|
50.00
|
|
2025-02-17
|
0
|
2
|
-2
|
43.80
|
|
2025-02-03
|
0
|
3
|
-3
|
43.30
|
|
2024-12-23
|
0
|
1
|
-1
|
47.25
|
|
2024-12-19
|
1
|
0
|
1
|
46.55
|
|
2024-12-16
|
0
|
5
|
-5
|
45.80
|
|
2024-12-11
|
1
|
12
|
-11
|
47.95
|
|
2024-12-06
|
7
|
0
|
7
|
48.30
|
|
2024-12-04
|
5
|
1
|
4
|
46.85
|
|
2024-12-03
|
0
|
3
|
-3
|
45.85
|
|
2024-03-06
|
0
|
0
|
0
|
42.25
|
|
2024-01-15
|
0
|
0
|
0
|
43.65
|
|
2023-10-24
|
0
|
1
|
-1
|
40.20
|
|
2023-10-05
|
0
|
1
|
-1
|
42.35
|
|
2023-08-28
|
0
|
3
|
-3
|
41.00
|
|
2023-08-25
|
0
|
3
|
-3
|
44.90
|
|
2023-08-24
|
0
|
3
|
-3
|
44.60
|
|
2023-08-23
|
3
|
0
|
3
|
44.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-17
|
5
|
0
|
5
|
44.65
|
|
2023-08-16
|
0
|
1
|
-1
|
44.40
|
|
2023-08-01
|
0
|
1
|
-1
|
47.75
|
|
2023-07-28
|
1
|
0
|
1
|
48.55
|
|
2023-07-26
|
3
|
0
|
3
|
47.70
|
|
2023-07-13
|
0
|
13
|
-13
|
49.60
|
|
2023-07-11
|
6
|
0
|
6
|
51.40
|
|
2023-07-05
|
2
|
9
|
-7
|
54.40
|
|
2023-07-04
|
0
|
2
|
-2
|
54.00
|
|
2023-07-03
|
1
|
17
|
-16
|
54.70
|
|
2023-06-30
|
0
|
10
|
-10
|
54.40
|
|
2023-06-29
|
0
|
2
|
-2
|
53.60
|
|
2023-06-28
|
8
|
0
|
8
|
53.40
|
|
2023-06-27
|
9
|
2
|
7
|
54.20
|
|
2023-06-26
|
0
|
2
|
-2
|
56.00
|
|
2023-06-21
|
1
|
5
|
-4
|
55.70
|
|
2023-06-20
|
2
|
0
|
2
|
55.60
|
|
2023-06-16
|
0
|
6
|
-6
|
55.60
|
|
2023-06-14
|
17
|
0
|
17
|
55.20
|
|
2023-06-13
|
9
|
0
|
9
|
56.00
|
|
2023-06-08
|
0
|
16
|
-16
|
58.40
|
|
2023-06-06
|
18
|
1
|
17
|
58.30
|
|
2023-06-05
|
3
|
28
|
-25
|
58.00
|
|
2023-06-01
|
8
|
0
|
8
|
54.40
|
|
2023-05-31
|
0
|
5
|
-5
|
55.40
|
|
2023-05-26
|
20
|
0
|
20
|
53.30
|
|
2023-05-25
|
11
|
0
|
11
|
54.40
|
|
2023-05-23
|
0
|
48
|
-48
|
56.00
|
|
2023-05-22
|
0
|
13
|
-13
|
52.40
|
|
2023-05-19
|
0
|
23
|
-23
|
52.40
|
|
2023-05-18
|
0
|
12
|
-12
|
51.60
|
|
2023-05-15
|
3
|
0
|
3
|
47.85
|
|
2023-05-10
|
1
|
0
|
1
|
48.40
|
|
2023-05-09
|
33
|
0
|
33
|
47.70
|
|
2023-05-05
|
2
|
0
|
2
|
51.00
|
|
2023-05-03
|
9
|
0
|
9
|
50.80
|
|
2023-05-02
|
8
|
0
|
8
|
51.40
|
|
2023-04-28
|
6
|
0
|
6
|
49.90
|
|
2023-04-27
|
8
|
0
|
8
|
48.60
|
|
2023-04-26
|
3
|
0
|
3
|
49.00
|
|
2023-04-24
|
10
|
0
|
10
|
49.05
|
|
2023-04-14
|
10
|
0
|
10
|
49.90
|
|
2023-04-10
|
0
|
5
|
-5
|
49.55
|
|
2023-04-06
|
0
|
2
|
-2
|
49.35
|
|
2023-03-30
|
0
|
2
|
-2
|
48.50
|
|
2023-03-14
|
0
|
4
|
-4
|
43.00
|
|
2023-03-09
|
4
|
0
|
4
|
45.70
|
|
2023-03-08
|
10
|
1
|
9
|
46.20
|
|
2023-03-02
|
0
|
2
|
-2
|
44.05
|
|
2022-10-06
|
1
|
0
|
1
|
37.25
|
|
2022-09-01
|
0
|
6
|
-6
|
42.00
|
|
2022-08-30
|
0
|
15
|
-15
|
41.20
|
|
2022-08-25
|
21
|
0
|
21
|
41.35
|
|
2022-07-05
|
0
|
30
|
-30
|
41.60
|
|
2022-05-12
|
1
|
10
|
-9
|
41.75
|
|
2022-05-11
|
8
|
4
|
4
|
43.50
|
|
2022-05-10
|
2
|
21
|
-19
|
44.60
|
|
2022-05-09
|
17
|
0
|
17
|
44.60
|
|
2022-04-27
|
0
|
17
|
-17
|
48.60
|
|
2022-04-25
|
14
|
0
|
14
|
44.25
|
|
2022-04-22
|
3
|
0
|
3
|
46.10
|
|
2022-04-21
|
5
|
0
|
5
|
46.85
|
|
2022-04-13
|
0
|
6
|
-6
|
49.90
|
|
2022-04-12
|
7
|
0
|
7
|
48.75
|
|
2022-03-04
|
27
|
3
|
24
|
49.50
|
|
2022-03-02
|
0
|
1
|
-1
|
43.40
|
|
2022-02-15
|
0
|
7
|
-7
|
46.50
|
|
2022-02-09
|
0
|
16
|
-16
|
49.40
|
|
2022-02-08
|
0
|
5
|
-5
|
47.65
|
|
2022-01-26
|
0
|
5
|
-5
|
45.00
|
|
2022-01-25
|
3
|
9
|
-6
|
44.45
|
|
2022-01-24
|
18
|
0
|
18
|
45.00
|
|
2022-01-14
|
15
|
0
|
15
|
48.25
|
|
2022-01-10
|
10
|
1
|
9
|
44.80
|
|
2021-12-30
|
1
|
0
|
1
|
39.35
|
|
2021-09-09
|
0
|
0
|
0
|
0.00
|
|
2021-09-08
|
0
|
0
|
0
|
34.50
|
|
2021-08-18
|
0
|
0
|
0
|
34.40
|
|
2021-07-09
|
0
|
0
|
0
|
36.45
|
|
2021-06-29
|
0
|
2
|
-2
|
36.55
|
|
2021-06-21
|
0
|
0
|
0
|
36.50
|
|
2021-06-16
|
0
|
0
|
0
|
36.50
|
|
2021-06-15
|
0
|
0
|
0
|
36.40
|
|
2021-05-27
|
0
|
0
|
0
|
37.50
|
|
2021-05-26
|
0
|
0
|
0
|
37.25
|
|
2021-05-20
|
0
|
0
|
0
|
37.20
|
|
2021-05-07
|
0
|
0
|
0
|
39.70
|
|
2021-03-30
|
0
|
0
|
0
|
37.30
|
|
2021-03-04
|
0
|
0
|
0
|
37.25
|
| 合計 | 609 | 647 | -38 | |
