| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-10
|
0
|
4
|
-4
|
17.25
|
|
2024-09-19
|
0
|
10
|
-10
|
24.40
|
|
2024-08-09
|
1
|
16
|
-15
|
27.25
|
|
2024-08-07
|
17
|
3
|
14
|
27.85
|
|
2024-06-24
|
11
|
0
|
11
|
19.50
|
|
2024-06-06
|
10
|
0
|
10
|
18.80
|
|
2024-02-21
|
0
|
10
|
-10
|
13.95
|
|
2024-02-20
|
10
|
0
|
10
|
14.15
|
|
2024-01-30
|
0
|
11
|
-11
|
13.15
|
|
2024-01-22
|
0
|
10
|
-10
|
13.40
|
|
2024-01-18
|
0
|
10
|
-10
|
13.30
|
|
2024-01-10
|
10
|
0
|
10
|
13.30
|
|
2023-01-31
|
0
|
10
|
-10
|
15.75
|
|
2023-01-03
|
0
|
5
|
-5
|
15.45
|
|
2022-12-30
|
5
|
0
|
5
|
15.15
|
|
2022-12-08
|
0
|
20
|
-20
|
13.05
|
|
2022-11-22
|
4
|
0
|
4
|
12.60
|
|
2022-04-06
|
17
|
0
|
17
|
17.70
|
|
2022-04-01
|
0
|
24
|
-24
|
17.65
|
|
2022-01-07
|
0
|
15
|
-15
|
15.15
|
|
2022-01-04
|
10
|
1
|
9
|
15.75
|
|
2022-01-03
|
0
|
10
|
-10
|
15.85
|
|
2021-12-30
|
10
|
0
|
10
|
15.85
|
|
2021-12-28
|
0
|
12
|
-12
|
15.85
|
|
2021-12-24
|
9
|
0
|
9
|
15.85
|
|
2021-11-30
|
8
|
0
|
8
|
15.55
|
|
2021-11-25
|
0
|
9
|
-9
|
15.70
|
|
2021-11-10
|
9
|
1
|
8
|
16.25
|
|
2021-09-07
|
0
|
9
|
-9
|
16.60
|
|
2021-07-28
|
7
|
76
|
-69
|
20.70
|
|
2021-05-24
|
9
|
0
|
9
|
15.40
|
|
2021-05-21
|
0
|
10
|
-10
|
15.10
|
|
2021-03-30
|
10
|
0
|
10
|
17.65
|
|
2021-03-10
|
0
|
21
|
-21
|
18.10
|
|
2021-01-18
|
10
|
0
|
10
|
17.05
|
|
2021-01-06
|
22
|
2
|
20
|
17.20
|
|
2020-12-16
|
11
|
0
|
11
|
18.25
|
|
2020-08-07
|
21
|
0
|
21
|
7.00
|
|
2020-07-09
|
0
|
64
|
-64
|
4.88
|
|
2020-07-02
|
0
|
5
|
-5
|
3.94
|
|
2020-07-01
|
6
|
11
|
-5
|
3.85
|
|
2020-06-30
|
4
|
5
|
-1
|
3.81
|
|
2020-06-29
|
9
|
4
|
5
|
3.87
|
|
2020-06-08
|
0
|
9
|
-9
|
4.08
|
|
2020-06-03
|
0
|
22
|
-22
|
4.09
|
|
2020-06-02
|
0
|
5
|
-5
|
3.72
|
|
2020-05-26
|
0
|
10
|
-10
|
3.84
|
|
2020-05-21
|
0
|
4
|
-4
|
3.84
|
|
2020-05-18
|
10
|
0
|
10
|
3.82
|
|
2020-05-15
|
5
|
0
|
5
|
3.94
|
|
2020-05-12
|
5
|
0
|
5
|
4.05
|
|
2020-04-30
|
0
|
10
|
-10
|
4.10
|
|
2020-04-27
|
0
|
21
|
-21
|
3.77
|
|
2020-04-22
|
5
|
0
|
5
|
3.38
|
|
2020-04-21
|
10
|
0
|
10
|
3.45
|
|
2020-04-20
|
13
|
4
|
9
|
3.63
|
|
2020-04-09
|
0
|
9
|
-9
|
2.96
|
|
2020-04-07
|
6
|
0
|
6
|
2.83
|
|
2020-04-06
|
5
|
17
|
-12
|
2.82
|
|
2020-04-01
|
9
|
6
|
3
|
2.84
|
|
2020-03-31
|
6
|
6
|
6
|
2.84
|
|
2020-03-10
|
0
|
12
|
-12
|
4.57
|
|
2020-03-03
|
0
|
3
|
-3
|
4.35
|
|
2020-02-27
|
4
|
0
|
4
|
4.34
|
|
2020-02-21
|
0
|
4
|
-4
|
4.39
|
|
2020-02-07
|
0
|
3
|
-3
|
4.30
|
|
2020-01-06
|
0
|
9
|
-9
|
4.12
|
|
2019-12-26
|
0
|
5
|
-5
|
4.10
|
|
2019-12-25
|
0
|
5
|
-5
|
4.12
|
|
2019-12-18
|
0
|
5
|
-5
|
4.18
|
|
2019-12-17
|
10
|
1
|
9
|
4.14
|
|
2019-12-16
|
4
|
9
|
-5
|
4.22
|
|
2019-12-12
|
0
|
7
|
-7
|
3.86
|
|
2019-12-06
|
6
|
0
|
6
|
4.63
|
|
2019-11-13
|
40
|
19
|
21
|
1.67
|
|
2019-11-11
|
12
|
21
|
-9
|
1.68
|
|
2019-11-08
|
12
|
0
|
12
|
1.69
|
|
2019-11-07
|
14
|
7
|
7
|
1.72
|
|
2019-11-05
|
22
|
9
|
13
|
1.69
|
|
2019-11-01
|
14
|
37
|
-23
|
1.75
|
|
2019-10-31
|
58
|
34
|
24
|
1.76
|
|
2019-10-28
|
23
|
8
|
15
|
1.95
|
|
2019-10-22
|
0
|
14
|
-14
|
1.71
|
|
2019-10-21
|
0
|
26
|
-26
|
1.68
|
|
2019-10-18
|
12
|
1
|
11
|
1.66
|
|
2019-10-17
|
13
|
0
|
13
|
1.66
|
|
2019-10-16
|
13
|
3
|
10
|
1.65
|
|
2019-10-15
|
0
|
12
|
-12
|
1.66
|
|
2019-10-09
|
12
|
52
|
-40
|
1.64
|
|
2019-10-04
|
0
|
13
|
-13
|
1.56
|
|
2019-10-03
|
7
|
10
|
-3
|
1.57
|
|
2019-10-02
|
0
|
8
|
-8
|
1.53
|
|
2019-10-01
|
13
|
0
|
13
|
1.51
|
|
2019-09-25
|
12
|
0
|
12
|
1.53
|
|
2019-09-20
|
13
|
11
|
2
|
1.51
|
|
2019-09-19
|
11
|
0
|
11
|
1.52
|
|
2019-09-12
|
0
|
12
|
-12
|
1.56
|
|
2019-09-11
|
0
|
10
|
-10
|
1.55
|
|
2019-08-30
|
13
|
3
|
10
|
1.50
|
|
2019-08-28
|
10
|
6
|
4
|
1.52
|
|
2019-08-26
|
0
|
2
|
-2
|
1.53
|
|
2019-08-22
|
23
|
10
|
13
|
1.55
|
|
2019-08-14
|
23
|
0
|
23
|
1.50
|
|
2019-08-13
|
25
|
18
|
7
|
1.59
|
|
2019-08-12
|
3
|
11
|
-8
|
1.62
|
|
2019-08-08
|
0
|
13
|
-13
|
1.61
|
|
2019-08-07
|
12
|
13
|
-1
|
1.57
|
|
2019-08-05
|
11
|
0
|
11
|
1.53
|
|
2019-08-02
|
13
|
0
|
13
|
1.55
|
|
2019-08-01
|
8
|
12
|
-4
|
1.57
|
|
2019-07-31
|
0
|
15
|
-15
|
1.60
|
|
2019-07-30
|
10
|
0
|
10
|
1.55
|
|
2019-07-26
|
13
|
25
|
-12
|
1.55
|
|
2019-07-24
|
12
|
1
|
11
|
1.54
|
|
2019-07-23
|
11
|
0
|
11
|
1.52
|
|
2019-07-19
|
13
|
0
|
13
|
1.57
|
|
2019-07-18
|
0
|
12
|
-12
|
1.60
|
|
2019-07-16
|
7
|
1
|
6
|
1.59
|
|
2019-07-05
|
27
|
0
|
27
|
1.60
|
|
2019-07-04
|
24
|
0
|
24
|
1.65
|
|
2019-07-03
|
10
|
0
|
10
|
1.64
|
|
2019-07-01
|
0
|
13
|
-13
|
1.66
|
| 合計 | 907 | 1036 | -123 | |
