| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
25
|
-25
|
45.50
|
|
2026-03-20
|
0
|
40
|
-40
|
45.50
|
|
2026-02-05
|
1
|
26
|
-25
|
40.95
|
|
2026-01-22
|
0
|
30
|
-30
|
38.85
|
|
2026-01-12
|
0
|
32
|
-32
|
37.90
|
|
2026-01-08
|
0
|
58
|
-58
|
36.50
|
|
2025-12-30
|
5
|
43
|
-38
|
44.15
|
|
2025-11-27
|
52
|
10
|
42
|
41.10
|
|
2025-11-21
|
42
|
10
|
32
|
30.05
|
|
2025-11-18
|
50
|
0
|
50
|
31.95
|
|
2025-11-17
|
51
|
1
|
50
|
32.25
|
|
2025-07-01
|
0
|
8
|
-8
|
23.70
|
|
2025-05-29
|
2
|
0
|
2
|
26.60
|
|
2025-02-03
|
0
|
20
|
-20
|
35.40
|
|
2025-01-09
|
0
|
30
|
-30
|
28.80
|
|
2025-01-03
|
33
|
1
|
32
|
32.60
|
|
2024-09-20
|
1
|
60
|
-59
|
33.05
|
|
2024-09-19
|
63
|
11
|
52
|
33.80
|
|
2023-09-28
|
0
|
1
|
-1
|
15.10
|
|
2023-09-27
|
0
|
1
|
-1
|
15.10
|
|
2023-09-26
|
5
|
0
|
5
|
15.20
|
|
2023-09-25
|
0
|
5
|
-5
|
15.10
|
|
2023-09-21
|
5
|
0
|
5
|
14.45
|
|
2023-09-20
|
0
|
1
|
-1
|
14.70
|
|
2023-09-18
|
2
|
0
|
2
|
14.90
|
|
2023-08-31
|
1
|
0
|
1
|
15.80
|
|
2023-07-10
|
8
|
0
|
8
|
20.50
|
|
2023-07-07
|
0
|
3
|
-3
|
20.50
|
|
2023-06-28
|
5
|
0
|
5
|
21.05
|
|
2023-01-09
|
0
|
8
|
-8
|
12.45
|
|
2022-12-16
|
0
|
5
|
-5
|
9.82
|
|
2022-10-27
|
0
|
0
|
0
|
9.49
|
|
2022-07-07
|
3
|
0
|
3
|
10.50
|
|
2022-06-29
|
1
|
0
|
1
|
10.55
|
|
2022-06-28
|
2
|
0
|
2
|
10.80
|
|
2022-06-20
|
2
|
0
|
2
|
10.45
|
|
2022-06-15
|
5
|
0
|
5
|
11.20
|
|
2022-06-14
|
1
|
0
|
1
|
11.50
|
|
2022-05-24
|
0
|
3
|
-3
|
10.60
|
|
2022-05-20
|
0
|
1
|
-1
|
10.60
|
|
2022-05-06
|
1
|
0
|
1
|
10.50
|
|
2022-05-05
|
1
|
0
|
1
|
10.65
|
|
2022-04-20
|
5
|
0
|
5
|
10.45
|
|
2022-04-18
|
4
|
5
|
-1
|
10.45
|
|
2022-04-13
|
7
|
0
|
7
|
10.55
|
|
2022-03-21
|
2
|
0
|
2
|
11.20
|
|
2022-03-16
|
1
|
0
|
1
|
10.80
|
|
2022-03-10
|
4
|
0
|
4
|
11.00
|
|
2022-02-25
|
3
|
0
|
3
|
11.70
|
|
2022-02-21
|
2
|
0
|
2
|
12.10
|
|
2022-01-24
|
0
|
5
|
-5
|
12.20
|
|
2022-01-13
|
13
|
0
|
13
|
12.65
|
|
2022-01-10
|
11
|
0
|
11
|
13.30
|
|
2021-12-01
|
0
|
10
|
-10
|
13.90
|
|
2021-11-02
|
5
|
0
|
5
|
9.90
|
|
2021-09-13
|
2
|
0
|
2
|
8.00
|
|
2021-08-31
|
0
|
2
|
-2
|
7.70
|
|
2021-08-18
|
2
|
0
|
2
|
7.60
|
|
2021-08-17
|
0
|
0
|
0
|
7.50
|
|
2021-07-26
|
0
|
0
|
0
|
7.87
|
|
2021-07-09
|
0
|
12
|
-12
|
7.70
|
|
2021-07-06
|
0
|
3
|
-3
|
7.80
|
|
2021-07-05
|
2
|
0
|
2
|
7.69
|
|
2021-07-02
|
7
|
0
|
7
|
7.80
|
|
2021-07-01
|
4
|
0
|
4
|
7.97
|
|
2021-06-30
|
0
|
5
|
-5
|
7.71
|
|
2021-06-28
|
7
|
0
|
7
|
7.55
|
|
2021-06-08
|
0
|
0
|
0
|
7.36
|
|
2021-06-04
|
0
|
0
|
0
|
7.23
|
|
2021-06-01
|
0
|
0
|
0
|
7.20
|
|
2021-05-27
|
0
|
0
|
0
|
7.27
|
|
2021-05-21
|
0
|
0
|
0
|
7.38
|
|
2021-05-13
|
0
|
0
|
0
|
7.69
|
|
2021-03-16
|
0
|
0
|
0
|
7.90
|
|
2021-03-10
|
0
|
0
|
0
|
8.30
|
|
2021-03-09
|
0
|
0
|
0
|
8.20
|
|
2021-03-05
|
0
|
0
|
0
|
8.30
|
|
2021-03-04
|
0
|
0
|
0
|
8.31
|
|
2021-03-03
|
0
|
0
|
0
|
8.39
|
|
2021-02-26
|
0
|
0
|
0
|
8.53
|
|
2021-02-25
|
0
|
0
|
0
|
8.53
|
|
2021-02-18
|
0
|
0
|
0
|
8.97
|
|
2021-02-02
|
0
|
0
|
0
|
8.56
|
|
2021-02-01
|
0
|
0
|
0
|
8.53
|
|
2020-11-20
|
0
|
0
|
0
|
8.80
|
|
2020-01-30
|
0
|
5
|
-5
|
13.75
|
| 合計 | 423 | 480 | -57 | |
