點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

蒙恬 (5211)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 2.8%
10日大漲率 13.9%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-25
0
0
0
24.65
2025-08-25
0
2
-2
29.70
2025-08-22
2
0
2
29.50
2025-08-18
0
3
-3
27.65
2025-08-15
3
0
3
27.25
2025-05-21
1
0
1
22.45
2024-10-30
0
2
-2
27.15
2024-10-25
2
0
2
27.70
2024-10-04
2
0
2
24.65
2024-09-25
2
0
2
26.20
2024-09-20
1
0
1
24.85
2024-09-19
2
0
2
25.05
2024-07-30
0
4
-4
28.00
2024-07-19
0
1
-1
29.20
2024-07-17
0
1
-1
30.60
2024-07-15
0
3
-3
30.60
2024-07-12
3
1
2
30.75
2024-07-02
0
1
-1
29.95
2024-06-21
0
2
-2
29.10
2024-06-20
0
3
-3
29.95
2024-06-17
1
0
1
30.25
2024-06-14
0
8
-8
30.25
2024-06-12
6
1
5
30.70
2024-06-11
3
1
2
30.55
2024-06-07
2
0
2
30.00
2024-06-05
7
2
5
29.90
2024-05-17
0
3
-3
26.75
2024-05-16
2
0
2
26.70
2024-05-15
1
0
1
26.60
2024-04-10
8
6
2
26.50
2024-03-19
1
0
1
23.10
2024-03-12
0
3
-3
24.00
2024-02-27
0
4
-4
25.40
2024-02-21
6
2
4
26.00
2024-01-10
0
9
-9
24.05
2023-12-22
1
0
1
22.15
2023-12-21
1
0
1
22.25
2023-12-20
0
0
0
22.30
2023-12-18
1
0
1
22.65
2023-12-14
2
0
2
22.45
2023-12-04
0
1
-1
22.85
2023-11-21
2
0
2
22.00
2023-10-18
1
0
1
22.95
2023-10-06
2
0
2
24.10
2023-07-18
6
0
6
25.10
2023-06-27
3
0
3
25.85
2023-06-16
4
0
4
26.55
2023-05-19
0
10
-10
30.20
2023-02-17
0
10
-10
19.75
2023-02-16
0
5
-5
19.95
2023-02-15
21
1
20
19.90
2023-02-08
2
0
2
19.10
2023-01-31
1
0
1
18.60
2022-12-20
0
2
-2
19.00
2022-12-12
0
2
-2
19.25
2022-12-06
0
2
-2
19.45
2022-10-27
3
0
3
16.95
2022-10-11
4
0
4
18.45
2022-10-04
0
4
-4
19.60
2022-05-20
1
0
1
16.75
2022-05-18
0
0
0
16.90
2022-04-21
2
0
2
17.95
2022-03-09
0
1
-1
17.90
2021-05-12
0
3
-3
14.80
合計 112 103 9