| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
23.00
|
|
2026-05-21
|
0
|
1
|
-1
|
22.40
|
|
2026-05-06
|
0
|
6
|
-6
|
20.25
|
|
2026-05-05
|
0
|
16
|
-16
|
20.15
|
|
2026-04-28
|
0
|
5
|
-5
|
20.30
|
|
2026-04-27
|
0
|
2
|
-2
|
20.35
|
|
2026-04-14
|
7
|
0
|
7
|
20.45
|
|
2026-01-13
|
0
|
2
|
-2
|
17.45
|
|
2025-11-26
|
6
|
0
|
6
|
17.65
|
|
2025-05-27
|
1
|
0
|
1
|
19.95
|
|
2025-05-13
|
3
|
0
|
3
|
19.85
|
|
2025-05-12
|
2
|
0
|
2
|
19.35
|
|
2025-05-09
|
5
|
0
|
5
|
19.35
|
|
2025-05-08
|
2
|
0
|
2
|
18.95
|
|
2025-04-29
|
2
|
0
|
2
|
18.65
|
|
2025-04-28
|
1
|
0
|
1
|
18.55
|
|
2025-01-06
|
0
|
0
|
0
|
20.25
|
|
2024-12-30
|
1
|
0
|
1
|
20.65
|
|
2024-12-02
|
0
|
0
|
0
|
23.00
|
|
2024-11-26
|
0
|
0
|
0
|
22.90
|
|
2024-10-08
|
0
|
0
|
0
|
26.30
|
|
2024-04-26
|
0
|
1
|
-1
|
27.15
|
|
2024-04-24
|
0
|
3
|
-3
|
27.45
|
|
2024-04-19
|
0
|
0
|
0
|
27.95
|
|
2024-04-15
|
0
|
0
|
0
|
26.95
|
|
2024-04-12
|
0
|
0
|
0
|
27.05
|
|
2024-04-08
|
0
|
0
|
0
|
26.70
|
|
2024-04-03
|
0
|
0
|
0
|
26.60
|
|
2024-04-01
|
0
|
0
|
0
|
26.60
|
|
2024-03-20
|
0
|
0
|
0
|
26.85
|
|
2024-03-18
|
0
|
0
|
0
|
26.45
|
|
2024-03-11
|
0
|
0
|
0
|
26.40
|
|
2024-03-08
|
0
|
0
|
0
|
26.60
|
|
2024-03-06
|
0
|
0
|
0
|
27.25
|
|
2024-02-26
|
0
|
0
|
0
|
27.35
|
|
2024-02-15
|
0
|
0
|
0
|
26.30
|
|
2023-12-18
|
0
|
0
|
0
|
26.80
|
|
2023-11-29
|
0
|
0
|
0
|
26.95
|
|
2023-11-22
|
0
|
0
|
0
|
26.90
|
|
2023-11-08
|
1
|
0
|
1
|
26.45
|
|
2023-11-03
|
1
|
0
|
1
|
26.50
|
|
2023-10-23
|
1
|
0
|
1
|
27.20
|
|
2023-10-20
|
1
|
0
|
1
|
27.85
|
|
2023-09-26
|
0
|
0
|
0
|
27.95
|
|
2023-09-25
|
0
|
0
|
0
|
27.85
|
|
2023-09-20
|
0
|
0
|
0
|
27.95
|
|
2023-07-31
|
0
|
0
|
0
|
28.45
|
|
2023-07-20
|
0
|
0
|
0
|
28.75
|
|
2023-06-16
|
0
|
3
|
-3
|
30.50
|
|
2023-06-13
|
0
|
0
|
0
|
30.45
|
|
2023-05-04
|
2
|
0
|
2
|
30.40
|
|
2023-04-14
|
0
|
0
|
0
|
30.90
|
|
2023-04-07
|
0
|
0
|
0
|
31.15
|
|
2023-03-31
|
0
|
0
|
0
|
31.10
|
|
2023-03-30
|
0
|
0
|
0
|
30.95
|
|
2023-03-28
|
0
|
0
|
0
|
30.65
|
|
2023-03-21
|
0
|
0
|
0
|
31.30
|
|
2023-02-15
|
0
|
0
|
0
|
29.85
|
|
2023-02-10
|
0
|
0
|
0
|
29.80
|
|
2023-02-07
|
0
|
0
|
0
|
29.60
|
|
2023-02-06
|
0
|
0
|
0
|
29.55
|
|
2023-01-30
|
0
|
0
|
0
|
28.85
|
|
2022-12-13
|
0
|
0
|
0
|
28.70
|
|
2022-11-23
|
0
|
0
|
0
|
28.70
|
|
2022-11-04
|
0
|
0
|
0
|
27.90
|
|
2022-10-31
|
0
|
0
|
0
|
27.75
|
|
2022-10-20
|
0
|
0
|
0
|
28.55
|
|
2022-09-05
|
0
|
0
|
0
|
30.70
|
|
2022-07-06
|
0
|
0
|
0
|
30.90
|
|
2022-04-29
|
0
|
0
|
0
|
36.00
|
|
2022-04-22
|
0
|
0
|
0
|
36.50
|
|
2022-04-11
|
0
|
2
|
-2
|
36.00
|
|
2022-04-07
|
0
|
0
|
0
|
35.30
|
|
2022-03-28
|
0
|
0
|
0
|
35.80
|
|
2022-03-25
|
0
|
0
|
0
|
35.80
|
|
2022-03-16
|
0
|
0
|
0
|
35.70
|
|
2022-03-10
|
2
|
0
|
2
|
35.85
|
|
2022-02-24
|
0
|
1
|
-1
|
36.20
|
|
2022-02-08
|
0
|
0
|
0
|
34.80
|
|
2021-11-09
|
0
|
0
|
0
|
37.35
|
|
2021-09-27
|
0
|
0
|
0
|
38.80
|
|
2021-01-27
|
0
|
1
|
-1
|
38.65
|
|
2019-09-06
|
0
|
2
|
-2
|
33.10
|
|
2019-08-22
|
1
|
0
|
1
|
31.75
|
| 合計 | 39 | 47 | -8 | |
