點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

達興材料 (5234)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (18/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 22.2%
10日大漲率 14.8%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
1
6
-5
350.50
2025-12-23
8
0
8
345.00
2025-12-15
10
0
10
339.50
2025-04-08
0
15
-15
140.00
2025-02-19
0
11
-11
195.50
2025-02-17
10
0
10
188.50
2024-06-06
0
33
-33
159.50
2024-05-30
24
1
23
176.00
2024-05-09
10
57
-47
152.00
2024-04-25
57
0
57
153.50
2024-04-24
0
40
-40
149.00
2024-04-16
35
0
35
148.00
2024-04-12
0
55
-55
159.00
2024-03-05
25
0
25
143.00
2023-12-29
3
0
3
99.30
2023-12-28
5
0
5
98.80
2023-10-16
0
15
-15
100.00
2023-09-04
0
5
-5
112.50
2023-06-12
0
3
-3
102.00
2023-06-09
0
5
-5
103.50
2023-05-09
0
2
-2
88.10
2023-04-26
0
3
-3
85.60
2023-03-20
0
1
-1
83.00
2023-03-03
7
0
7
83.00
2023-03-02
11
0
11
80.40
2023-01-31
9
0
9
72.40
2022-12-28
0
3
-3
65.50
2022-12-12
0
11
-11
68.00
2022-11-30
8
0
8
68.50
2022-11-24
4
0
4
67.60
2022-11-18
5
0
5
67.30
2022-11-17
4
0
4
68.60
2022-11-15
7
0
7
66.20
2022-08-12
0
2
-2
68.90
2022-01-14
0
10
-10
131.50
2021-08-11
0
10
-10
92.30
2021-08-02
0
2
-2
89.80
2021-07-13
0
9
-9
93.40
2021-07-12
0
2
-2
92.70
2021-07-02
11
0
11
89.80
2021-06-29
2
0
2
86.00
2021-05-07
0
1
-1
89.40
2021-04-20
1
0
1
93.50
2021-04-01
2
0
2
93.90
2021-01-12
0
1
-1
84.40
2020-12-31
1
0
1
85.60
2020-12-21
1
5
-4
86.30
2020-12-18
5
0
5
87.20
2020-10-05
0
1
-1
80.50
2020-03-25
0
10
-10
68.60
2020-03-24
10
0
10
67.20
2019-11-15
0
1
-1
81.50
2019-10-14
0
4
-4
85.00
2019-09-20
0
3
-3
92.20
2019-08-07
0
5
-5
97.30
合計 276 332 -56