點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 33.3%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-03
0
2
-2
28.50
2025-08-20
0
16
-16
27.40
2025-08-19
6
0
6
27.55
2025-08-14
5
0
5
28.20
2025-08-12
5
10
-5
29.50
2025-08-08
10
0
10
30.10
2025-07-24
0
8
-8
32.70
2025-07-23
8
0
8
32.45
2025-07-14
0
5
-5
33.35
2024-09-23
2
19
-17
41.25
2024-09-18
0
3
-3
36.40
2024-09-10
1
16
-15
35.75
2024-09-04
21
0
21
39.00
2024-09-02
0
5
-5
37.75
2024-08-30
20
0
20
37.60
2024-05-28
0
1
-1
33.05
2024-02-05
0
2
-2
38.50
2023-07-11
2
0
2
45.15
2023-03-01
0
1
-1
52.90
2022-10-03
0
1
-1
56.60
2022-06-14
0
1
-1
66.30
2022-06-06
0
1
-1
67.00
2022-06-02
2
0
2
67.90
2022-05-13
0
3
-3
65.50
2022-03-21
0
4
-4
73.50
2022-02-18
2
21
-19
84.00
2022-02-17
1
10
-9
82.40
2022-02-16
30
0
30
82.00
2022-02-10
1
20
-19
86.50
2022-02-09
20
0
20
86.90
2022-02-08
0
28
-28
79.00
2022-02-07
31
2
29
78.20
2021-09-30
0
15
-15
54.10
2021-04-23
5
0
5
53.10
2021-02-02
0
5
-5
35.10
2020-08-17
0
7
-7
38.50
2020-08-14
0
10
-10
38.50
2020-07-29
0
4
-4
37.50
2020-07-28
0
10
-10
35.10
2020-07-02
10
35
-25
44.45
2020-06-16
0
10
-10
43.85
2020-06-10
0
40
-40
45.00
2020-06-08
27
0
27
45.10
2020-06-05
10
0
10
41.00
2020-05-22
10
0
10
33.70
2020-05-18
5
0
5
31.70
2020-05-15
7
0
7
33.80
2020-04-23
10
0
10
27.75
2020-04-10
0
6
-6
27.20
2020-04-07
0
7
-7
23.65
2020-03-30
9
0
9
23.00
2020-03-27
0
6
-6
24.40
2020-03-23
9
0
9
21.30
2020-03-20
8
0
8
22.90
2020-03-19
5
0
5
22.10
2020-03-18
10
0
10
24.55
2020-03-13
0
9
-9
31.50
2020-02-27
9
0
9
29.20
2020-02-25
0
10
-10
28.50
2020-02-13
10
0
10
25.60
2020-01-06
27
0
27
29.70
合計 338 353 -15