| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
2
|
54
|
-52
|
193.00
|
|
2026-01-02
|
0
|
30
|
-30
|
93.00
|
|
2025-12-23
|
0
|
9
|
-9
|
87.00
|
|
2025-12-18
|
13
|
0
|
13
|
80.10
|
|
2025-12-05
|
83
|
5
|
78
|
68.90
|
|
2025-12-02
|
0
|
92
|
-92
|
63.80
|
|
2025-12-01
|
30
|
0
|
30
|
58.00
|
|
2025-11-27
|
1
|
51
|
-50
|
61.50
|
|
2025-11-21
|
30
|
0
|
30
|
58.00
|
|
2025-11-07
|
0
|
13
|
-13
|
60.80
|
|
2025-09-08
|
1
|
41
|
-40
|
47.00
|
|
2025-04-21
|
0
|
2
|
-2
|
10.40
|
|
2025-02-25
|
13
|
0
|
13
|
13.55
|
|
2024-09-02
|
0
|
10
|
-10
|
14.95
|
|
2023-12-12
|
0
|
10
|
-10
|
12.60
|
|
2023-12-11
|
11
|
0
|
11
|
12.80
|
|
2023-09-28
|
0
|
13
|
-13
|
12.90
|
|
2023-09-26
|
10
|
0
|
10
|
13.10
|
|
2023-08-17
|
0
|
16
|
-16
|
12.85
|
|
2023-01-31
|
0
|
10
|
-10
|
11.80
|
|
2023-01-04
|
3
|
0
|
3
|
10.15
|
|
2022-10-27
|
3
|
0
|
3
|
9.88
|
|
2022-10-20
|
0
|
16
|
-16
|
10.05
|
|
2022-09-27
|
0
|
10
|
-10
|
12.80
|
|
2022-02-16
|
0
|
20
|
-20
|
27.80
|
|
2021-12-28
|
8
|
107
|
-99
|
35.05
|
|
2021-12-16
|
156
|
25
|
131
|
35.70
|
|
2021-11-04
|
0
|
50
|
-50
|
29.55
|
|
2021-10-29
|
50
|
0
|
50
|
30.35
|
|
2021-10-21
|
0
|
15
|
-15
|
27.90
|
|
2021-10-06
|
21
|
0
|
21
|
27.50
|
|
2021-09-28
|
18
|
236
|
-218
|
33.75
|
|
2021-09-24
|
0
|
25
|
-25
|
29.70
|
|
2021-09-23
|
0
|
15
|
-15
|
30.20
|
|
2021-09-13
|
4
|
59
|
-55
|
32.70
|
|
2021-09-06
|
5
|
47
|
-42
|
29.00
|
|
2021-08-30
|
11
|
31
|
-20
|
30.50
|
|
2021-08-18
|
45
|
73
|
-28
|
30.00
|
|
2021-08-17
|
40
|
3
|
37
|
28.45
|
|
2021-07-13
|
55
|
4
|
51
|
43.75
|
|
2021-07-07
|
53
|
0
|
53
|
36.40
|
|
2021-07-01
|
87
|
14
|
73
|
34.05
|
|
2021-06-28
|
163
|
37
|
126
|
37.70
|
|
2021-04-06
|
4
|
24
|
-20
|
5.00
|
|
2021-03-26
|
0
|
11
|
-11
|
5.00
|
|
2021-03-15
|
0
|
13
|
-13
|
4.79
|
|
2021-03-12
|
5
|
27
|
-22
|
4.36
|
|
2021-03-11
|
26
|
6
|
20
|
4.17
|
|
2021-03-08
|
15
|
13
|
2
|
3.68
|
|
2021-03-03
|
5
|
0
|
5
|
3.70
|
|
2021-02-26
|
0
|
5
|
-5
|
3.84
|
|
2021-02-25
|
9
|
5
|
4
|
3.79
|
|
2021-02-19
|
0
|
1
|
-1
|
3.74
|
|
2021-02-18
|
10
|
2
|
8
|
3.73
|
|
2021-02-17
|
0
|
11
|
-11
|
3.80
|
|
2021-02-03
|
0
|
3
|
-3
|
3.47
|
|
2021-02-02
|
11
|
5
|
6
|
3.40
|
|
2021-01-29
|
10
|
0
|
10
|
3.50
|
|
2021-01-27
|
5
|
0
|
5
|
3.50
|
|
2021-01-26
|
5
|
0
|
5
|
3.55
|
|
2021-01-20
|
7
|
0
|
7
|
3.54
|
|
2021-01-18
|
6
|
0
|
6
|
3.76
|
|
2021-01-15
|
15
|
11
|
4
|
3.86
|
|
2021-01-14
|
9
|
4
|
5
|
3.90
|
|
2021-01-08
|
15
|
4
|
11
|
3.97
|
|
2021-01-04
|
26
|
12
|
14
|
3.97
|
|
2020-12-22
|
7
|
22
|
-15
|
3.74
|
|
2020-12-14
|
7
|
0
|
7
|
3.60
|
|
2020-12-10
|
0
|
6
|
-6
|
3.52
|
|
2020-12-07
|
13
|
4
|
9
|
3.52
|
|
2020-12-04
|
15
|
1
|
14
|
3.55
|
|
2020-12-03
|
4
|
0
|
4
|
3.56
|
|
2020-12-01
|
12
|
0
|
12
|
3.74
|
|
2020-11-30
|
12
|
23
|
-11
|
3.82
|
|
2020-11-24
|
0
|
2
|
-2
|
3.60
|
|
2020-11-23
|
0
|
24
|
-24
|
3.60
|
|
2020-11-20
|
9
|
0
|
9
|
3.55
|
|
2020-11-17
|
0
|
16
|
-16
|
3.27
|
|
2020-11-16
|
9
|
0
|
9
|
2.98
|
|
2020-11-12
|
12
|
0
|
12
|
3.11
|
|
2020-11-09
|
0
|
8
|
-8
|
3.40
|
|
2020-11-04
|
8
|
4
|
4
|
3.23
|
|
2020-11-02
|
6
|
0
|
6
|
3.25
|
|
2020-10-27
|
0
|
8
|
-8
|
3.35
|
|
2020-10-26
|
8
|
0
|
8
|
3.30
|
|
2020-10-22
|
10
|
0
|
10
|
3.48
|
|
2020-10-21
|
7
|
0
|
7
|
3.66
|
|
2020-10-20
|
0
|
7
|
-7
|
3.61
|
|
2020-10-19
|
7
|
0
|
7
|
3.67
|
|
2020-10-15
|
7
|
0
|
7
|
3.58
|
|
2020-10-14
|
7
|
19
|
-12
|
3.75
|
|
2020-10-12
|
13
|
0
|
13
|
3.45
|
|
2020-10-07
|
7
|
0
|
7
|
3.70
|
|
2020-10-06
|
5
|
10
|
-5
|
3.77
|
|
2020-10-05
|
6
|
0
|
6
|
3.85
|
|
2020-09-28
|
20
|
8
|
12
|
3.84
|
|
2020-09-16
|
0
|
7
|
-7
|
3.34
|
|
2020-09-15
|
6
|
0
|
6
|
3.20
|
|
2020-09-14
|
0
|
13
|
-13
|
3.35
|
|
2020-09-11
|
26
|
0
|
26
|
3.19
|
|
2020-09-10
|
0
|
13
|
-13
|
3.49
|
|
2020-09-09
|
0
|
6
|
-6
|
3.25
|
|
2020-09-03
|
0
|
12
|
-12
|
2.88
|
|
2020-08-21
|
0
|
5
|
-5
|
2.38
|
|
2020-08-20
|
6
|
0
|
6
|
2.17
|
|
2020-08-18
|
12
|
0
|
12
|
2.50
|
|
2020-08-14
|
0
|
6
|
-6
|
2.60
|
|
2020-08-13
|
9
|
0
|
9
|
2.53
|
|
2020-08-11
|
7
|
0
|
7
|
2.60
|
|
2020-08-06
|
3
|
15
|
-12
|
2.64
|
|
2020-08-05
|
11
|
0
|
11
|
2.53
|
|
2020-07-31
|
0
|
6
|
-6
|
2.74
|
|
2020-07-30
|
0
|
5
|
-5
|
2.74
|
|
2020-07-29
|
0
|
7
|
-7
|
2.63
|
|
2020-07-28
|
11
|
0
|
11
|
2.58
|
|
2020-07-27
|
5
|
0
|
5
|
2.72
|
|
2020-07-24
|
11
|
0
|
11
|
2.72
|
|
2020-07-21
|
0
|
5
|
-5
|
2.45
|
|
2020-07-16
|
0
|
10
|
-10
|
2.45
|
|
2020-07-14
|
0
|
5
|
-5
|
2.17
|
|
2020-07-10
|
6
|
0
|
6
|
2.11
|
|
2020-07-09
|
0
|
12
|
-12
|
2.15
|
|
2020-06-29
|
2
|
0
|
2
|
2.18
|
|
2020-06-12
|
5
|
0
|
5
|
2.11
|
|
2020-06-09
|
5
|
0
|
5
|
2.15
|
|
2020-06-08
|
0
|
5
|
-5
|
2.20
|
|
2020-06-04
|
1
|
0
|
1
|
2.16
|
|
2020-06-03
|
6
|
0
|
6
|
2.15
|
|
2020-06-01
|
5
|
0
|
5
|
2.18
|
|
2020-05-27
|
1
|
0
|
1
|
2.14
|
|
2020-05-20
|
2
|
0
|
2
|
2.18
|
|
2020-05-19
|
10
|
0
|
10
|
2.19
|
|
2020-05-18
|
0
|
3
|
-3
|
2.28
|
|
2020-05-14
|
6
|
0
|
6
|
2.31
|
|
2020-05-13
|
0
|
4
|
-4
|
2.31
|
|
2020-05-12
|
0
|
6
|
-6
|
2.34
|
|
2020-05-08
|
5
|
0
|
5
|
2.23
|
|
2020-05-06
|
12
|
0
|
12
|
2.25
|
|
2020-05-05
|
0
|
5
|
-5
|
2.28
|
|
2020-05-04
|
5
|
0
|
5
|
2.30
|
|
2020-04-28
|
0
|
1
|
-1
|
2.33
|
|
2020-04-24
|
3
|
0
|
3
|
2.19
|
|
2020-04-22
|
5
|
0
|
5
|
2.27
|
|
2020-04-17
|
0
|
5
|
-5
|
2.37
|
|
2020-04-15
|
0
|
12
|
-12
|
2.40
|
|
2020-04-09
|
8
|
9
|
-1
|
2.16
|
|
2020-04-08
|
0
|
5
|
-5
|
2.15
|
|
2020-04-07
|
12
|
7
|
5
|
2.14
|
|
2020-04-06
|
10
|
2
|
8
|
2.14
|
|
2020-04-01
|
2
|
5
|
-3
|
2.25
|
|
2020-03-31
|
0
|
0
|
-5
|
2.14
|
|
2020-03-30
|
6
|
6
|
0
|
2.03
|
|
2020-03-27
|
0
|
5
|
-5
|
2.03
|
|
2020-03-25
|
4
|
11
|
-7
|
1.93
|
|
2020-03-24
|
2
|
0
|
2
|
1.78
|
|
2020-03-20
|
6
|
0
|
6
|
1.73
|
|
2020-03-13
|
10
|
0
|
10
|
2.60
|
|
2020-03-10
|
4
|
0
|
4
|
2.89
|
|
2020-03-04
|
4
|
0
|
4
|
3.00
|
|
2020-03-03
|
0
|
4
|
-4
|
3.04
|
|
2020-03-02
|
4
|
0
|
4
|
3.00
|
|
2020-02-17
|
4
|
0
|
4
|
3.06
|
|
2020-02-11
|
0
|
38
|
-38
|
3.08
|
|
2020-01-06
|
0
|
5
|
-5
|
3.30
|
|
2019-12-23
|
0
|
10
|
-10
|
3.35
|
|
2019-12-20
|
0
|
3
|
-3
|
3.42
|
|
2019-12-17
|
0
|
20
|
-20
|
3.27
|
|
2019-12-12
|
0
|
8
|
-8
|
3.21
|
|
2019-12-11
|
3
|
10
|
-7
|
3.10
|
|
2019-12-09
|
5
|
0
|
5
|
3.00
|
|
2019-12-04
|
0
|
11
|
-11
|
3.16
|
|
2019-12-03
|
15
|
5
|
10
|
3.00
|
|
2019-08-15
|
10
|
0
|
10
|
6.71
|
| 合計 | 1605 | 1794 | -194 | |
