點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光聚晶電 (6111)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 24.2%
10日大漲率 24.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
0
10
-10
45.50
2025-12-04
0
2
-2
45.35
2025-10-21
0
10
-10
50.50
2025-06-25
3
0
3
50.40
2025-06-23
0
3
-3
49.10
2025-05-28
0
3
-3
53.90
2025-04-22
3
0
3
48.70
2025-04-21
5
0
5
48.40
2025-04-18
0
4
-4
50.70
2025-04-17
3
0
3
50.30
2025-04-16
0
5
-5
51.00
2025-02-10
5
0
5
57.00
2025-02-03
3
12
-9
56.50
2025-01-21
0
5
-5
58.70
2024-11-28
0
8
-8
57.80
2024-11-11
0
7
-7
64.70
2024-10-14
0
5
-5
61.60
2024-09-18
10
2
8
62.10
2024-08-30
0
5
-5
63.30
2024-08-27
5
0
5
63.60
2024-07-31
0
3
-3
64.80
2024-06-03
0
13
-13
72.20
2024-05-27
8
0
8
71.70
2024-05-24
5
20
-15
72.20
2024-05-23
5
0
5
72.80
2024-05-21
23
5
18
2024-05-06
0
5
-5
71.70
2024-04-24
0
5
-5
70.50
2024-03-28
0
5
-5
70.00
2024-03-21
5
0
5
70.40
2024-02-27
0
10
-10
74.10
2024-01-18
0
10
-10
77.30
2024-01-11
29
62
-33
79.80
2024-01-08
0
10
-10
77.50
2023-12-21
20
1
19
79.40
2023-10-25
1
8
-7
67.30
2023-10-13
0
5
-5
65.50
2023-09-14
5
0
5
68.40
2023-08-29
11
0
11
65.40
2023-04-20
0
42
-42
67.00
2023-04-11
47
0
47
65.00
2023-03-21
0
4
-4
57.30
2023-03-20
7
0
7
56.80
2023-01-03
5
38
-33
68.10
2022-12-30
49
7
42
65.10
2022-12-19
18
48
-30
61.20
2022-12-16
60
15
45
60.60
2022-10-21
0
4
-4
42.45
2022-10-07
3
0
3
49.30
2022-08-01
0
5
-5
82.50
2022-07-26
9
0
9
85.20
2022-05-13
0
6
-6
79.50
2022-05-11
6
0
6
79.30
2021-12-27
0
20
-20
98.90
2021-12-20
20
64
-44
94.90
2021-12-17
72
10
62
86.30
2021-11-29
0
3
-3
65.00
2021-10-20
1
0
1
65.90
2020-02-11
0
5
-5
91.80
2019-12-31
7
0
7
96.00
2019-12-02
0
45
-45
95.20
2019-11-25
5
1
4
100.00
2019-10-31
11
0
11
104.50
2019-10-30
11
0
11
107.50
合計 480 560 -80