| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
8
|
-8
|
147.50
|
|
2025-11-20
|
5
|
0
|
5
|
141.50
|
|
2025-11-06
|
10
|
0
|
10
|
151.00
|
|
2025-08-08
|
0
|
13
|
-13
|
153.50
|
|
2025-07-23
|
1
|
80
|
-79
|
133.50
|
|
2025-07-22
|
80
|
0
|
80
|
132.00
|
|
2025-07-16
|
3
|
80
|
-77
|
138.50
|
|
2025-07-08
|
80
|
2
|
78
|
151.50
|
|
2025-07-07
|
2
|
80
|
-78
|
148.50
|
|
2025-06-20
|
80
|
0
|
80
|
137.50
|
|
2025-06-18
|
2
|
0
|
2
|
140.50
|
|
2025-06-17
|
0
|
31
|
-31
|
140.00
|
|
2025-06-16
|
1
|
50
|
-49
|
140.50
|
|
2025-06-13
|
27
|
0
|
27
|
138.00
|
|
2025-06-10
|
0
|
27
|
-27
|
141.50
|
|
2025-06-02
|
0
|
5
|
-5
|
142.00
|
|
2025-05-27
|
60
|
12
|
48
|
140.50
|
|
2025-05-21
|
32
|
21
|
11
|
144.50
|
|
2025-05-20
|
0
|
61
|
-61
|
142.00
|
|
2025-05-09
|
20
|
1
|
19
|
135.50
|
|
2025-05-08
|
21
|
41
|
-20
|
136.00
|
|
2024-11-26
|
20
|
0
|
20
|
155.50
|
|
2024-11-25
|
0
|
20
|
-20
|
158.00
|
|
2024-09-27
|
34
|
2
|
32
|
168.50
|
|
2024-09-26
|
65
|
18
|
47
|
176.00
|
|
2024-08-12
|
0
|
28
|
-28
|
165.00
|
|
2024-08-09
|
0
|
49
|
-49
|
160.00
|
|
2024-06-24
|
20
|
3
|
17
|
185.50
|
|
2024-06-19
|
49
|
1
|
48
|
185.50
|
|
2024-06-04
|
31
|
4
|
27
|
164.50
|
|
2024-06-03
|
2
|
35
|
-33
|
167.50
|
|
2024-05-30
|
31
|
1
|
30
|
155.00
|
|
2024-05-29
|
15
|
84
|
-69
|
163.50
|
|
2024-05-09
|
49
|
0
|
49
|
151.00
|
|
2023-08-22
|
0
|
7
|
-7
|
68.50
|
|
2023-05-30
|
8
|
71
|
-63
|
61.60
|
|
2023-05-03
|
20
|
0
|
20
|
52.10
|
|
2023-04-25
|
0
|
16
|
-16
|
51.70
|
|
2023-04-21
|
1
|
30
|
-29
|
53.30
|
|
2023-04-20
|
20
|
6
|
14
|
53.60
|
|
2023-03-27
|
10
|
0
|
10
|
48.05
|
|
2023-03-03
|
0
|
5
|
-5
|
45.35
|
|
2023-02-22
|
20
|
0
|
20
|
45.00
|
|
2023-02-20
|
20
|
0
|
20
|
45.00
|
|
2023-02-10
|
5
|
0
|
5
|
43.20
|
|
2023-02-08
|
0
|
20
|
-20
|
43.00
|
|
2023-01-30
|
0
|
10
|
-10
|
41.35
|
|
2023-01-11
|
3
|
0
|
3
|
40.90
|
|
2023-01-10
|
2
|
0
|
2
|
40.95
|
|
2023-01-09
|
10
|
0
|
10
|
40.80
|
|
2022-09-29
|
1
|
0
|
1
|
37.20
|
|
2022-06-28
|
0
|
5
|
-5
|
37.65
|
|
2022-06-27
|
5
|
0
|
5
|
37.65
|
|
2022-06-06
|
0
|
2
|
-2
|
40.00
|
|
2022-05-16
|
0
|
10
|
-10
|
37.00
|
|
2022-05-06
|
0
|
10
|
-10
|
39.05
|
|
2022-05-05
|
0
|
30
|
-30
|
39.30
|
|
2022-04-13
|
0
|
2
|
-2
|
40.45
|
|
2022-02-21
|
40
|
5
|
35
|
48.50
|
|
2022-02-17
|
35
|
0
|
35
|
49.05
|
|
2022-01-18
|
0
|
6
|
-6
|
40.20
|
|
2022-01-17
|
0
|
5
|
-5
|
40.00
|
|
2021-04-20
|
6
|
0
|
6
|
42.10
|
|
2021-04-14
|
1
|
20
|
-19
|
41.60
|
|
2021-04-09
|
0
|
10
|
-10
|
43.40
|
|
2021-04-06
|
0
|
20
|
-20
|
43.15
|
|
2021-03-11
|
23
|
0
|
23
|
39.90
|
|
2021-02-24
|
18
|
0
|
18
|
38.10
|
|
2021-02-03
|
13
|
0
|
13
|
35.95
|
|
2021-01-18
|
13
|
0
|
13
|
38.60
|
|
2020-12-21
|
0
|
15
|
-15
|
36.25
|
|
2020-10-20
|
0
|
5
|
-5
|
34.50
|
|
2020-09-30
|
0
|
3
|
-3
|
32.70
|
|
2020-06-22
|
0
|
56
|
-56
|
33.95
|
|
2020-06-18
|
0
|
21
|
-21
|
33.65
|
|
2020-06-12
|
10
|
0
|
10
|
32.85
|
|
2020-06-11
|
0
|
9
|
-9
|
32.80
|
|
2020-06-10
|
0
|
15
|
-15
|
33.50
|
|
2020-04-24
|
6
|
0
|
6
|
29.40
|
|
2020-04-22
|
41
|
0
|
41
|
29.00
|
|
2020-03-31
|
0
|
0
|
-150
|
27.05
|
|
2020-03-27
|
31
|
1
|
30
|
26.80
|
|
2020-03-26
|
20
|
0
|
20
|
26.35
|
|
2020-03-25
|
100
|
0
|
100
|
25.30
|
|
2020-02-17
|
0
|
3
|
-3
|
29.50
|
| 合計 | 1222 | 1175 | -103 | |
