| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
0
|
86
|
24.70
|
|
2026-05-12
|
0
|
10
|
-10
|
26.50
|
|
2026-04-16
|
7
|
53
|
-46
|
26.50
|
|
2026-04-15
|
0
|
42
|
-42
|
26.70
|
|
2026-03-25
|
22
|
0
|
22
|
27.35
|
|
2026-03-10
|
6
|
0
|
6
|
25.60
|
|
2026-02-25
|
0
|
46
|
-46
|
27.20
|
|
2026-02-03
|
9
|
0
|
9
|
23.60
|
|
2026-01-30
|
11
|
0
|
11
|
23.70
|
|
2025-12-22
|
0
|
8
|
-8
|
21.80
|
|
2025-12-15
|
0
|
5
|
-5
|
21.55
|
|
2025-12-12
|
0
|
8
|
-8
|
21.40
|
|
2025-12-11
|
0
|
29
|
-29
|
21.30
|
|
2025-12-10
|
0
|
5
|
-5
|
21.50
|
|
2025-12-04
|
3
|
16
|
-13
|
20.30
|
|
2025-12-03
|
17
|
3
|
14
|
20.10
|
|
2025-12-02
|
36
|
0
|
36
|
19.75
|
|
2025-12-01
|
27
|
0
|
27
|
19.45
|
|
2025-10-13
|
0
|
13
|
-13
|
20.80
|
|
2025-09-01
|
3
|
28
|
-25
|
21.70
|
|
2025-08-21
|
28
|
0
|
28
|
20.55
|
|
2025-08-20
|
6
|
0
|
6
|
20.20
|
|
2025-08-19
|
7
|
0
|
7
|
20.55
|
|
2025-08-15
|
2
|
0
|
2
|
20.55
|
|
2025-07-09
|
0
|
1
|
-1
|
20.10
|
|
2025-06-16
|
0
|
12
|
-12
|
19.55
|
|
2025-06-05
|
0
|
10
|
-10
|
20.30
|
|
2025-06-04
|
0
|
3
|
-3
|
20.30
|
|
2025-06-02
|
2
|
0
|
2
|
19.90
|
|
2025-05-27
|
3
|
0
|
3
|
20.60
|
|
2025-05-21
|
8
|
0
|
8
|
21.20
|
|
2025-05-19
|
12
|
0
|
12
|
20.70
|
|
2025-05-13
|
13
|
0
|
13
|
21.75
|
|
2024-12-25
|
0
|
5
|
-5
|
28.90
|
|
2024-12-09
|
1
|
0
|
1
|
30.40
|
|
2024-11-22
|
5
|
0
|
5
|
30.25
|
|
2024-11-19
|
6
|
0
|
6
|
30.65
|
|
2024-11-14
|
5
|
0
|
5
|
29.60
|
|
2024-08-23
|
1
|
5
|
-4
|
32.15
|
|
2024-07-23
|
3
|
0
|
3
|
33.15
|
|
2024-06-25
|
10
|
0
|
10
|
37.05
|
|
2024-06-06
|
10
|
0
|
10
|
35.25
|
|
2024-04-23
|
0
|
12
|
-12
|
37.60
|
|
2024-01-09
|
6
|
51
|
-45
|
36.00
|
|
2023-12-15
|
0
|
54
|
-54
|
38.50
|
|
2023-12-01
|
82
|
9
|
73
|
35.00
|
|
2023-07-21
|
15
|
0
|
15
|
25.30
|
|
2023-06-16
|
0
|
10
|
-10
|
27.65
|
|
2023-03-16
|
21
|
2
|
19
|
23.65
|
|
2022-12-23
|
3
|
0
|
3
|
20.55
|
|
2022-10-25
|
0
|
3
|
-3
|
17.85
|
|
2022-10-07
|
2
|
0
|
2
|
20.55
|
|
2022-09-23
|
10
|
0
|
10
|
22.30
|
|
2022-09-22
|
5
|
0
|
5
|
22.95
|
|
2022-09-21
|
8
|
0
|
8
|
22.95
|
|
2022-09-20
|
2
|
0
|
2
|
23.65
|
|
2022-04-26
|
0
|
96
|
-96
|
22.40
|
|
2022-04-25
|
0
|
329
|
-329
|
22.30
|
|
2022-01-20
|
5
|
0
|
5
|
31.85
|
|
2022-01-06
|
19
|
0
|
19
|
34.75
|
|
2022-01-05
|
105
|
0
|
105
|
34.25
|
|
2022-01-04
|
66
|
0
|
66
|
35.40
|
|
2022-01-03
|
181
|
0
|
181
|
35.60
|
|
2021-12-28
|
1
|
20
|
-19
|
36.20
|
|
2021-12-09
|
24
|
0
|
24
|
35.30
|
|
2021-12-08
|
30
|
0
|
30
|
35.80
|
|
2021-11-17
|
0
|
53
|
-53
|
39.90
|
|
2021-11-15
|
56
|
0
|
56
|
40.35
|
|
2021-10-26
|
0
|
10
|
-10
|
36.90
|
|
2021-10-01
|
0
|
20
|
-20
|
35.70
|
|
2021-08-30
|
0
|
32
|
-32
|
40.00
|
|
2021-07-12
|
4
|
50
|
-46
|
46.70
|
|
2021-07-09
|
39
|
7
|
32
|
43.95
|
|
2021-07-06
|
13
|
60
|
-47
|
38.60
|
|
2021-07-05
|
50
|
6
|
44
|
39.45
|
|
2021-05-04
|
1
|
97
|
-96
|
38.50
|
|
2021-04-29
|
98
|
1
|
97
|
42.65
|
|
2021-04-21
|
0
|
12
|
-12
|
45.00
|
|
2021-04-07
|
151
|
58
|
93
|
50.80
|
|
2021-03-31
|
1
|
76
|
-75
|
44.85
|
|
2021-03-24
|
61
|
8
|
53
|
37.80
|
|
2021-03-05
|
20
|
0
|
20
|
36.20
|
|
2021-03-04
|
23
|
0
|
23
|
36.10
|
|
2021-01-25
|
25
|
0
|
25
|
38.40
|
|
2021-01-18
|
6
|
88
|
-82
|
41.15
|
|
2021-01-04
|
48
|
0
|
48
|
32.30
|
|
2020-12-10
|
39
|
6
|
33
|
31.10
|
|
2020-10-29
|
1
|
33
|
-32
|
24.00
|
|
2020-09-22
|
4
|
80
|
-76
|
24.15
|
|
2020-07-07
|
48
|
117
|
-69
|
16.75
|
|
2020-06-24
|
100
|
6
|
94
|
12.95
|
|
2020-03-16
|
0
|
33
|
-33
|
7.63
|
|
2020-02-26
|
5
|
0
|
5
|
11.50
|
|
2020-02-05
|
0
|
40
|
-40
|
12.15
|
|
2019-10-04
|
0
|
69
|
-69
|
15.70
|
|
2019-08-14
|
0
|
10
|
-10
|
8.27
|
|
2019-07-22
|
5
|
0
|
5
|
7.79
|
| 合計 | 1732 | 1860 | -128 | |
