| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
18
|
0
|
18
|
269.50
|
|
2026-05-27
|
11
|
0
|
11
|
264.50
|
|
2026-05-25
|
5
|
1
|
4
|
258.50
|
|
2025-12-15
|
0
|
22
|
-22
|
278.00
|
|
2025-11-11
|
6
|
0
|
6
|
249.00
|
|
2025-11-10
|
13
|
0
|
13
|
256.00
|
|
2025-11-03
|
6
|
0
|
6
|
265.00
|
|
2025-10-15
|
0
|
22
|
-22
|
269.00
|
|
2025-10-14
|
22
|
1
|
21
|
257.00
|
|
2025-09-09
|
13
|
1
|
12
|
288.50
|
|
2025-06-23
|
1
|
26
|
-25
|
219.50
|
|
2025-06-20
|
23
|
1
|
22
|
213.00
|
|
2025-06-11
|
0
|
19
|
-19
|
211.50
|
|
2025-06-10
|
19
|
2
|
17
|
209.00
|
|
2024-09-23
|
0
|
15
|
-15
|
220.00
|
|
2024-09-12
|
0
|
10
|
-10
|
221.00
|
|
2024-09-11
|
10
|
2
|
8
|
208.00
|
|
2024-08-05
|
6
|
0
|
6
|
157.00
|
|
2024-07-08
|
2
|
20
|
-18
|
211.50
|
|
2024-03-19
|
1
|
11
|
-10
|
152.50
|
|
2024-03-13
|
1
|
40
|
-39
|
156.50
|
|
2024-03-07
|
55
|
6
|
49
|
157.50
|
|
2023-10-04
|
0
|
1
|
-1
|
71.30
|
|
2023-10-02
|
0
|
1
|
-1
|
72.30
|
|
2023-09-28
|
0
|
1
|
-1
|
71.40
|
|
2023-09-27
|
0
|
1
|
-1
|
71.60
|
|
2023-09-25
|
0
|
1
|
-1
|
72.70
|
|
2023-09-22
|
0
|
5
|
-5
|
72.50
|
|
2023-09-20
|
0
|
4
|
-4
|
73.60
|
|
2023-09-11
|
0
|
15
|
-15
|
79.50
|
|
2023-09-08
|
0
|
6
|
-6
|
79.60
|
|
2023-07-20
|
0
|
10
|
-10
|
74.90
|
|
2023-07-17
|
0
|
5
|
-5
|
78.20
|
|
2022-12-28
|
2
|
0
|
2
|
58.10
|
|
2022-05-19
|
1
|
0
|
1
|
77.30
|
|
2022-04-01
|
0
|
5
|
-5
|
86.70
|
|
2022-03-31
|
5
|
0
|
5
|
87.20
|
|
2022-01-14
|
4
|
25
|
-21
|
91.40
|
|
2022-01-13
|
25
|
3
|
22
|
87.00
|
|
2021-07-02
|
2
|
0
|
2
|
64.10
|
|
2021-07-01
|
0
|
4
|
-4
|
64.00
|
|
2021-02-17
|
0
|
4
|
-4
|
62.90
|
|
2021-02-02
|
1
|
0
|
1
|
60.10
|
|
2020-11-17
|
0
|
5
|
-5
|
66.80
|
|
2020-10-30
|
0
|
7
|
-7
|
58.50
|
|
2020-10-29
|
0
|
1
|
-1
|
58.50
|
|
2020-10-26
|
0
|
1
|
-1
|
56.60
|
|
2020-10-23
|
0
|
1
|
-1
|
56.60
|
|
2020-10-21
|
0
|
7
|
-7
|
56.20
|
|
2020-09-29
|
1
|
23
|
-22
|
59.00
|
|
2020-09-18
|
3
|
0
|
3
|
58.50
|
|
2020-09-17
|
2
|
0
|
2
|
59.20
|
|
2020-09-15
|
1
|
0
|
1
|
58.80
|
|
2020-09-14
|
1
|
0
|
1
|
58.70
|
|
2020-09-11
|
2
|
0
|
2
|
58.40
|
|
2020-09-08
|
4
|
0
|
4
|
58.40
|
|
2020-09-04
|
0
|
7
|
-7
|
59.90
|
|
2020-08-28
|
1
|
0
|
1
|
60.60
|
|
2020-08-27
|
2
|
0
|
2
|
60.50
|
|
2020-08-26
|
0
|
1
|
-1
|
61.10
|
|
2020-08-24
|
0
|
14
|
-14
|
62.10
|
|
2020-08-13
|
11
|
0
|
11
|
60.10
|
|
2020-07-15
|
7
|
0
|
7
|
62.40
|
|
2020-07-08
|
5
|
0
|
5
|
68.80
|
|
2020-07-02
|
0
|
5
|
-5
|
69.50
|
|
2020-06-12
|
0
|
3
|
-3
|
67.20
|
|
2020-06-01
|
0
|
6
|
-6
|
68.20
|
|
2020-04-01
|
0
|
3
|
-3
|
56.20
|
|
2020-03-11
|
0
|
13
|
-13
|
71.90
|
|
2020-03-06
|
15
|
0
|
15
|
73.70
|
|
2020-03-05
|
0
|
9
|
-9
|
75.50
|
|
2020-01-14
|
0
|
12
|
-12
|
69.90
|
|
2020-01-13
|
0
|
10
|
-10
|
63.60
|
|
2020-01-08
|
6
|
0
|
6
|
63.50
|
|
2019-12-23
|
6
|
0
|
6
|
74.20
|
|
2019-12-02
|
0
|
26
|
-26
|
83.90
|
|
2019-11-20
|
29
|
3
|
26
|
72.00
|
|
2019-11-15
|
16
|
55
|
-39
|
81.00
|
|
2019-11-13
|
0
|
28
|
-28
|
68.20
|
|
2019-11-08
|
8
|
0
|
8
|
61.00
|
|
2019-11-04
|
8
|
19
|
-11
|
60.60
|
|
2019-10-25
|
0
|
41
|
-41
|
48.50
|
|
2019-10-24
|
1
|
26
|
-25
|
44.10
|
|
2019-10-22
|
21
|
0
|
21
|
42.40
|
|
2019-10-17
|
0
|
10
|
-10
|
37.40
|
|
2019-10-15
|
0
|
16
|
-16
|
34.05
|
|
2019-10-14
|
0
|
17
|
-17
|
33.35
|
|
2019-10-08
|
1
|
0
|
1
|
32.55
|
|
2019-10-07
|
0
|
2
|
-2
|
32.60
|
|
2019-10-04
|
8
|
0
|
8
|
32.15
|
|
2019-09-27
|
2
|
0
|
2
|
33.80
|
|
2019-09-26
|
3
|
0
|
3
|
34.10
|
|
2019-09-25
|
3
|
0
|
3
|
34.15
|
|
2019-09-24
|
0
|
3
|
-3
|
34.20
|
|
2019-09-23
|
0
|
1
|
-1
|
34.10
|
|
2019-09-20
|
15
|
3
|
12
|
34.25
|
|
2019-09-18
|
0
|
2
|
-2
|
32.55
|
|
2019-09-16
|
0
|
1
|
-1
|
32.20
|
|
2019-09-12
|
3
|
1
|
2
|
32.20
|
|
2019-09-10
|
1
|
0
|
1
|
31.90
|
|
2019-09-09
|
2
|
0
|
2
|
31.90
|
|
2019-09-06
|
1
|
0
|
1
|
31.90
|
|
2019-08-28
|
1
|
0
|
1
|
32.00
|
|
2019-08-26
|
1
|
0
|
1
|
32.00
|
|
2019-08-22
|
4
|
0
|
4
|
31.70
|
|
2019-08-19
|
18
|
0
|
18
|
30.85
|
|
2019-08-12
|
2
|
0
|
2
|
36.75
|
|
2019-08-01
|
2
|
0
|
2
|
36.65
|
|
2019-07-25
|
1
|
0
|
1
|
36.90
|
|
2019-07-23
|
1
|
0
|
1
|
37.00
|
| 合計 | 471 | 672 | -201 | |
