點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

惠特 (6706)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 30.6%
10日大漲率 36.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
74
-72
190.00
2026-05-15
25
1
24
158.50
2026-04-01
1
9
-8
115.00
2026-02-03
3
30
-27
109.00
2025-08-07
1
20
-19
67.20
2025-07-17
0
11
-11
64.90
2025-07-02
1
4
-3
60.80
2025-06-09
6
0
6
65.40
2025-04-07
0
2
-2
75.80
2025-02-24
0
18
-18
108.50
2025-02-19
2
16
-14
111.50
2025-02-11
0
11
-11
100.50
2025-02-03
52
8
44
96.30
2025-01-22
19
5
14
104.00
2024-07-09
3
63
-60
123.50
2024-06-05
0
8
-8
74.20
2024-05-13
7
0
7
51.70
2024-05-10
4
0
4
52.30
2024-05-09
3
0
3
52.40
2024-05-08
2
0
2
53.00
2024-05-07
2
0
2
53.20
2024-01-24
0
2
-2
67.00
2024-01-16
0
3
-3
67.00
2024-01-12
4
0
4
66.60
2023-06-14
0
5
-5
82.70
2023-05-03
0
4
-4
85.50
2023-04-27
0
4
-4
85.80
2023-03-17
0
20
-20
97.40
2023-02-07
5
0
5
96.20
2022-10-24
0
5
-5
81.00
2022-10-18
9
5
4
81.50
2022-09-29
0
7
-7
82.40
2022-09-27
1
44
-43
87.50
2022-05-23
0
10
-10
154.50
2022-05-19
10
0
10
156.00
2022-04-12
0
10
-10
181.50
2022-04-01
0
20
-20
193.00
2022-03-29
33
1
32
198.00
2021-08-19
8
0
8
161.50
2021-08-18
15
0
15
171.50
2021-07-20
12
0
12
172.50
2021-04-14
12
52
-40
189.50
2021-04-13
3
83
-80
182.50
2021-04-08
107
24
83
220.00
2021-03-24
50
10
40
164.00
2021-02-19
16
0
16
158.50
2021-02-02
10
1
9
153.50
2021-01-29
26
1
25
156.00
2020-09-21
0
22
-22
158.50
2020-09-02
29
10
19
168.00
2020-06-12
0
12
-12
152.50
2020-05-06
0
27
-27
99.00
2020-04-27
3
33
-30
95.00
2020-04-23
0
22
-22
89.00
2020-04-20
5
81
-76
87.00
2020-03-11
22
5
17
87.00
2020-01-20
0
29
-29
129.00
2020-01-14
5
24
-19
128.00
合計 518 856 -338