| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
2
|
-2
|
18.25
|
|
2025-11-14
|
2
|
0
|
2
|
18.20
|
|
2025-10-20
|
0
|
5
|
-5
|
19.65
|
|
2025-10-09
|
0
|
15
|
-15
|
18.75
|
|
2025-09-05
|
0
|
5
|
-5
|
20.40
|
|
2025-08-15
|
0
|
10
|
-10
|
20.95
|
|
2025-07-18
|
0
|
7
|
-7
|
20.00
|
|
2025-07-04
|
1
|
0
|
1
|
19.95
|
|
2025-06-20
|
2
|
0
|
2
|
21.70
|
|
2025-06-04
|
1
|
0
|
1
|
22.70
|
|
2025-05-20
|
2
|
0
|
2
|
23.05
|
|
2025-05-07
|
1
|
0
|
1
|
21.25
|
|
2025-05-06
|
1
|
0
|
1
|
20.80
|
|
2025-05-05
|
3
|
0
|
3
|
20.95
|
|
2025-04-28
|
4
|
0
|
4
|
21.15
|
|
2025-04-25
|
3
|
0
|
3
|
21.20
|
|
2025-04-23
|
2
|
0
|
2
|
20.60
|
|
2025-04-21
|
2
|
0
|
2
|
20.45
|
|
2025-04-14
|
5
|
0
|
5
|
21.35
|
|
2025-04-02
|
2
|
0
|
2
|
23.90
|
|
2025-03-28
|
3
|
0
|
3
|
24.80
|
|
2025-03-27
|
3
|
5
|
-2
|
25.25
|
|
2025-03-10
|
5
|
0
|
5
|
26.65
|
|
2024-08-06
|
0
|
5
|
-5
|
59.40
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-27
|
2
|
0
|
2
|
63.30
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-21
|
0
|
2
|
-2
|
60.80
|
|
2024-03-12
|
0
|
7
|
-7
|
65.50
|
|
2024-03-05
|
0
|
37
|
-37
|
63.50
|
|
2024-03-04
|
8
|
0
|
8
|
57.80
|
|
2024-02-27
|
5
|
0
|
5
|
52.70
|
|
2024-02-26
|
4
|
0
|
4
|
52.80
|
|
2024-02-23
|
2
|
0
|
2
|
53.50
|
|
2024-02-21
|
4
|
0
|
4
|
54.20
|
|
2024-02-20
|
13
|
0
|
13
|
54.30
|
|
2022-12-21
|
1
|
0
|
1
|
55.10
|
|
2022-10-25
|
0
|
1
|
-1
|
47.45
|
|
2022-09-20
|
0
|
5
|
-5
|
52.00
|
|
2022-09-14
|
0
|
2
|
-2
|
55.10
|
|
2022-06-22
|
0
|
1
|
-1
|
58.50
|
|
2022-06-17
|
0
|
2
|
-2
|
57.50
|
|
2022-06-06
|
0
|
3
|
-3
|
58.20
|
|
2022-05-19
|
0
|
2
|
-2
|
58.30
|
|
2022-04-12
|
0
|
15
|
-15
|
59.80
|
|
2022-03-17
|
0
|
1
|
-1
|
58.40
|
|
2022-03-09
|
0
|
2
|
-2
|
57.50
|
|
2022-02-25
|
0
|
42
|
-42
|
60.00
|
|
2022-01-25
|
2
|
0
|
2
|
54.70
|
|
2022-01-20
|
2
|
0
|
2
|
55.60
|
|
2022-01-19
|
2
|
4
|
-2
|
55.60
|
|
2022-01-18
|
3
|
0
|
3
|
56.10
|
|
2022-01-14
|
6
|
0
|
6
|
54.70
|
|
2022-01-13
|
3
|
0
|
3
|
55.80
|
|
2022-01-12
|
4
|
0
|
4
|
56.40
|
|
2022-01-10
|
2
|
0
|
2
|
55.30
|
|
2022-01-07
|
13
|
0
|
13
|
55.30
|
|
2022-01-06
|
2
|
0
|
2
|
56.20
|
|
2022-01-05
|
2
|
0
|
2
|
56.00
|
|
2022-01-04
|
4
|
0
|
4
|
56.30
|
|
2021-11-10
|
3
|
0
|
3
|
65.50
|
|
2021-10-22
|
0
|
5
|
-5
|
55.40
|
|
2021-10-13
|
0
|
16
|
-16
|
54.00
|
|
2021-10-12
|
0
|
5
|
-5
|
51.70
|
|
2021-10-07
|
0
|
11
|
-11
|
53.00
|
|
2021-10-06
|
0
|
5
|
-5
|
49.95
|
|
2021-10-05
|
0
|
10
|
-10
|
49.20
|
|
2021-09-16
|
0
|
11
|
-11
|
51.40
|
|
2021-08-27
|
0
|
9
|
-9
|
45.90
|
|
2021-08-03
|
18
|
0
|
18
|
40.00
|
|
2021-08-02
|
0
|
10
|
-10
|
38.30
|
|
2021-07-12
|
16
|
0
|
16
|
28.10
|
|
2021-07-09
|
5
|
0
|
5
|
25.60
|
|
2021-07-08
|
11
|
0
|
11
|
24.80
|
|
2021-07-07
|
11
|
0
|
11
|
24.00
|
|
2021-07-06
|
7
|
0
|
7
|
21.85
|
|
2021-07-05
|
5
|
0
|
5
|
21.80
|
|
2021-07-01
|
4
|
0
|
4
|
21.50
|
|
2021-06-29
|
2
|
0
|
2
|
21.70
|
| 合計 | 208 | 273 | -65 | |
