| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
42
|
-42
|
99.50
|
|
2026-04-20
|
80
|
3
|
77
|
98.80
|
|
2026-04-07
|
0
|
20
|
-20
|
81.90
|
|
2024-07-31
|
0
|
6
|
-6
|
158.00
|
|
2024-02-16
|
0
|
9
|
-9
|
107.50
|
|
2024-01-30
|
9
|
0
|
9
|
101.50
|
|
2023-11-24
|
0
|
3
|
-3
|
98.60
|
|
2023-11-09
|
0
|
6
|
-6
|
86.80
|
|
2023-10-20
|
10
|
0
|
10
|
79.00
|
|
2023-10-19
|
2
|
0
|
2
|
82.60
|
|
2023-09-06
|
0
|
12
|
-12
|
81.20
|
|
2023-08-17
|
12
|
0
|
12
|
73.70
|
|
2023-08-02
|
0
|
12
|
-12
|
71.30
|
|
2023-07-31
|
12
|
0
|
12
|
69.60
|
|
2023-07-19
|
0
|
14
|
-14
|
64.50
|
|
2023-07-14
|
15
|
1
|
14
|
67.40
|
|
2023-07-07
|
0
|
14
|
-14
|
65.10
|
|
2023-07-06
|
14
|
0
|
14
|
65.00
|
|
2023-07-04
|
0
|
7
|
-7
|
64.50
|
|
2023-07-03
|
0
|
8
|
-8
|
63.10
|
|
2023-06-28
|
15
|
0
|
15
|
62.60
|
|
2023-06-16
|
0
|
14
|
-14
|
68.50
|
|
2023-06-14
|
10
|
0
|
10
|
65.00
|
|
2023-06-05
|
0
|
14
|
-14
|
67.10
|
|
2023-05-29
|
14
|
0
|
14
|
64.00
|
|
2023-05-24
|
0
|
15
|
-15
|
58.70
|
|
2023-05-23
|
15
|
0
|
15
|
58.30
|
|
2023-05-19
|
0
|
15
|
-15
|
58.90
|
|
2023-05-11
|
15
|
0
|
15
|
57.60
|
|
2023-05-08
|
0
|
12
|
-12
|
54.30
|
|
2023-04-28
|
3
|
0
|
3
|
49.15
|
|
2023-04-27
|
9
|
0
|
9
|
47.70
|
|
2023-04-18
|
0
|
11
|
-11
|
46.60
|
|
2023-04-17
|
0
|
6
|
-6
|
46.65
|
|
2023-03-29
|
11
|
0
|
11
|
44.60
|
|
2023-03-28
|
6
|
0
|
6
|
43.85
|
|
2023-03-27
|
0
|
3
|
-3
|
43.85
|
|
2023-03-16
|
11
|
0
|
11
|
43.10
|
|
2023-03-14
|
0
|
8
|
-8
|
43.00
|
|
2023-03-10
|
0
|
7
|
-7
|
46.05
|
|
2023-03-09
|
0
|
10
|
-10
|
45.40
|
|
2023-03-06
|
14
|
0
|
14
|
44.20
|
|
2023-03-02
|
32
|
0
|
32
|
44.50
|
|
2023-02-23
|
0
|
9
|
-9
|
47.70
|
|
2023-02-20
|
3
|
11
|
-8
|
48.00
|
|
2023-02-17
|
0
|
17
|
-17
|
46.70
|
|
2023-02-15
|
17
|
0
|
17
|
42.45
|
|
2023-02-14
|
0
|
6
|
-6
|
42.70
|
|
2023-02-09
|
0
|
12
|
-12
|
45.95
|
|
2023-02-06
|
10
|
0
|
10
|
44.35
|
|
2023-01-31
|
17
|
0
|
17
|
43.05
|
|
2023-01-30
|
25
|
0
|
25
|
42.00
|
|
2023-01-17
|
7
|
0
|
7
|
39.80
|
|
2023-01-12
|
2
|
18
|
-16
|
42.10
|
|
2023-01-10
|
0
|
25
|
-25
|
41.60
|
|
2023-01-06
|
0
|
5
|
-5
|
41.05
|
|
2023-01-05
|
30
|
0
|
30
|
43.55
|
|
2023-01-03
|
20
|
0
|
20
|
42.40
|
|
2022-12-30
|
0
|
31
|
-31
|
44.05
|
|
2022-12-29
|
1
|
17
|
-16
|
42.65
|
|
2022-12-28
|
18
|
2
|
16
|
41.00
|
|
2022-12-26
|
31
|
0
|
31
|
39.70
|
|
2022-12-22
|
0
|
15
|
-15
|
39.45
|
|
2022-12-21
|
0
|
21
|
-21
|
42.30
|
|
2022-12-16
|
20
|
5
|
15
|
48.10
|
|
2022-12-12
|
0
|
11
|
-11
|
45.20
|
|
2022-12-07
|
33
|
3
|
30
|
46.00
|
|
2022-12-05
|
2
|
18
|
-16
|
44.00
|
|
2022-12-02
|
0
|
10
|
-10
|
42.85
|
|
2022-12-01
|
8
|
0
|
8
|
41.55
|
|
2022-11-25
|
11
|
0
|
11
|
39.40
|
|
2022-11-22
|
0
|
6
|
-6
|
39.65
|
|
2022-11-21
|
0
|
14
|
-14
|
39.25
|
|
2022-11-16
|
12
|
0
|
12
|
40.40
|
|
2022-11-10
|
0
|
9
|
-9
|
39.05
|
|
2022-11-08
|
40
|
20
|
20
|
40.15
|
|
2022-11-03
|
0
|
6
|
-6
|
33.35
|
|
2022-11-01
|
0
|
10
|
-10
|
32.65
|
|
2022-10-27
|
12
|
0
|
12
|
33.35
|
|
2022-10-25
|
32
|
0
|
32
|
32.15
|
|
2022-10-17
|
0
|
12
|
-12
|
32.30
|
|
2022-10-12
|
12
|
0
|
12
|
31.50
|
|
2022-10-04
|
0
|
11
|
-11
|
32.95
|
|
2022-09-27
|
13
|
0
|
13
|
31.65
|
|
2022-09-26
|
11
|
0
|
11
|
32.50
|
|
2022-09-19
|
0
|
12
|
-12
|
30.20
|
|
2022-09-16
|
0
|
16
|
-16
|
30.85
|
|
2022-09-15
|
0
|
4
|
-4
|
30.30
|
|
2022-09-05
|
11
|
0
|
11
|
29.70
|
|
2022-08-30
|
5
|
0
|
5
|
31.40
|
|
2022-08-29
|
3
|
0
|
3
|
30.60
|
|
2022-08-23
|
0
|
15
|
-15
|
27.80
|
|
2022-08-22
|
0
|
6
|
-6
|
27.50
|
|
2022-08-19
|
0
|
13
|
-13
|
27.20
|
|
2022-08-17
|
0
|
2
|
-2
|
26.55
|
|
2022-06-22
|
3
|
0
|
3
|
26.30
|
|
2022-04-22
|
6
|
0
|
6
|
26.70
|
|
2022-04-13
|
3
|
0
|
3
|
27.00
|
|
2022-04-12
|
13
|
0
|
13
|
26.70
|
|
2022-04-01
|
0
|
5
|
-5
|
26.05
|
|
2022-03-30
|
0
|
3
|
-3
|
26.00
|
|
2022-01-14
|
4
|
0
|
4
|
26.00
|
|
2021-12-30
|
15
|
0
|
15
|
26.75
|
|
2021-12-28
|
2
|
0
|
2
|
26.70
|
|
2021-12-01
|
0
|
21
|
-21
|
25.35
|
|
2021-11-23
|
5
|
0
|
5
|
25.80
|
|
2021-11-17
|
0
|
5
|
-5
|
22.00
|
|
2021-11-12
|
5
|
0
|
5
|
21.35
|
|
2021-11-11
|
2
|
0
|
2
|
21.20
|
|
2021-11-09
|
6
|
0
|
6
|
21.25
|
|
2021-11-03
|
8
|
0
|
8
|
20.60
|
|
2021-11-02
|
11
|
0
|
11
|
19.95
|
|
2021-11-01
|
1
|
0
|
1
|
19.75
|
|
2021-10-29
|
1
|
0
|
1
|
19.55
|
| 合計 | 800 | 698 | 102 | |
