| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
35.35
|
|
2025-10-15
|
0
|
2
|
-2
|
44.15
|
|
2025-10-14
|
0
|
14
|
-14
|
44.10
|
|
2025-10-03
|
0
|
4
|
-4
|
51.40
|
|
2025-09-19
|
0
|
4
|
-4
|
44.80
|
|
2025-09-04
|
0
|
2
|
-2
|
44.40
|
|
2025-09-01
|
0
|
2
|
-2
|
44.80
|
|
2025-08-29
|
0
|
1
|
-1
|
44.90
|
|
2025-08-05
|
6
|
0
|
6
|
48.00
|
|
2025-08-01
|
3
|
0
|
3
|
45.50
|
|
2025-07-31
|
4
|
0
|
4
|
46.80
|
|
2025-06-26
|
1
|
0
|
1
|
53.50
|
|
2025-03-31
|
5
|
0
|
5
|
67.50
|
|
2025-03-24
|
8
|
3
|
5
|
72.20
|
|
2025-03-21
|
0
|
6
|
-6
|
72.40
|
|
2025-03-19
|
10
|
0
|
10
|
72.60
|
|
2025-03-12
|
43
|
9
|
34
|
|
|
2025-03-07
|
25
|
1
|
24
|
69.90
|
|
2025-03-05
|
7
|
0
|
7
|
68.90
|
|
2025-02-18
|
2
|
0
|
2
|
62.60
|
|
2025-01-09
|
0
|
29
|
-29
|
61.20
|
|
2025-01-03
|
4
|
0
|
4
|
62.60
|
|
2024-12-31
|
6
|
0
|
6
|
64.30
|
|
2024-12-02
|
6
|
0
|
6
|
66.60
|
|
2024-10-25
|
0
|
4
|
-4
|
100.00
|
|
2024-10-21
|
0
|
9
|
-9
|
105.50
|
|
2024-10-17
|
7
|
0
|
7
|
122.00
|
|
2024-10-14
|
0
|
9
|
-9
|
121.00
|
|
2024-07-10
|
0
|
12
|
-12
|
152.50
|
|
2024-07-09
|
7
|
0
|
7
|
139.00
|
|
2024-07-08
|
0
|
14
|
-14
|
138.50
|
|
2024-07-05
|
0
|
12
|
-12
|
127.50
|
|
2024-07-02
|
1
|
9
|
-8
|
138.00
|
|
2024-06-28
|
18
|
0
|
18
|
130.00
|
|
2024-06-13
|
5
|
0
|
5
|
96.00
|
|
2024-06-06
|
6
|
0
|
6
|
95.00
|
|
2024-06-04
|
0
|
5
|
-5
|
96.00
|
|
2024-05-22
|
14
|
0
|
14
|
91.50
|
|
2024-05-17
|
0
|
10
|
-10
|
78.50
|
|
2024-05-08
|
0
|
12
|
-12
|
78.20
|
|
2024-04-26
|
0
|
6
|
-6
|
67.20
|
|
2024-04-19
|
2
|
0
|
2
|
63.60
|
|
2024-04-17
|
5
|
0
|
5
|
67.00
|
|
2024-04-12
|
0
|
4
|
-4
|
66.00
|
|
2024-04-11
|
3
|
0
|
3
|
66.10
|
|
2024-04-03
|
0
|
5
|
-5
|
69.00
|
|
2024-03-26
|
0
|
5
|
-5
|
69.30
|
|
2024-03-20
|
0
|
1
|
-1
|
59.60
|
|
2024-03-13
|
4
|
0
|
4
|
57.40
|
|
2024-03-05
|
0
|
7
|
-7
|
64.00
|
|
2024-02-23
|
0
|
6
|
-6
|
52.20
|
|
2024-02-16
|
0
|
5
|
-5
|
52.00
|
|
2024-02-02
|
4
|
0
|
4
|
46.10
|
|
2024-02-01
|
20
|
0
|
20
|
43.85
|
|
2024-01-30
|
5
|
0
|
5
|
41.50
|
|
2024-01-24
|
1
|
0
|
1
|
39.55
|
|
2024-01-23
|
1
|
0
|
1
|
39.95
|
|
2023-12-25
|
0
|
3
|
-3
|
41.20
|
|
2023-11-06
|
0
|
2
|
-2
|
31.90
|
|
2023-10-24
|
0
|
6
|
-6
|
29.50
|
|
2023-06-13
|
0
|
2
|
-2
|
21.95
|
|
2023-05-11
|
0
|
2
|
-2
|
19.80
|
|
2022-11-08
|
0
|
0
|
0
|
14.95
|
|
2022-11-03
|
0
|
1
|
-1
|
14.95
|
|
2022-08-29
|
0
|
3
|
-3
|
9.86
|
|
2022-08-25
|
3
|
0
|
3
|
10.05
|
|
2022-06-06
|
0
|
1
|
-1
|
13.05
|
|
2022-05-25
|
0
|
7
|
-7
|
13.90
|
|
2022-05-18
|
0
|
1
|
-1
|
13.90
|
|
2022-02-25
|
0
|
6
|
-6
|
14.55
|
|
2022-02-21
|
0
|
2
|
-2
|
15.50
|
|
2022-01-20
|
1
|
0
|
1
|
15.65
|
|
2021-12-20
|
6
|
0
|
6
|
16.60
|
|
2021-12-13
|
2
|
0
|
2
|
16.10
|
|
2021-09-17
|
0
|
1
|
-1
|
15.45
|
|
2021-07-30
|
0
|
1
|
-1
|
15.65
|
|
2021-07-29
|
1
|
0
|
1
|
15.70
|
|
2021-05-17
|
2
|
61
|
-59
|
19.60
|
|
2021-05-13
|
64
|
1
|
63
|
19.55
|
|
2021-04-21
|
0
|
5
|
-5
|
17.75
|
|
2021-03-19
|
0
|
120
|
-120
|
16.20
|
|
2020-12-24
|
0
|
9
|
-9
|
17.60
|
|
2020-12-22
|
0
|
120
|
-120
|
18.65
|
|
2020-09-07
|
0
|
5
|
-5
|
19.20
|
|
2020-07-17
|
1
|
31
|
-30
|
26.15
|
|
2020-06-23
|
13
|
0
|
13
|
22.60
|
|
2020-03-23
|
0
|
8
|
-8
|
7.80
|
|
2019-10-28
|
1
|
0
|
1
|
10.20
|
|
2019-08-15
|
1
|
2
|
-1
|
9.86
|
|
2019-08-12
|
0
|
3
|
-3
|
10.20
|
|
2019-07-17
|
2
|
0
|
2
|
11.10
|
| 合計 | 333 | 615 | -282 | |
