| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
6.53
|
|
2026-06-03
|
0
|
5
|
-5
|
6.46
|
|
2026-05-26
|
0
|
1
|
-1
|
6.70
|
|
2026-05-22
|
0
|
32
|
-32
|
6.92
|
|
2026-05-21
|
1
|
0
|
1
|
6.87
|
|
2026-05-18
|
1
|
0
|
1
|
6.87
|
|
2026-05-06
|
1
|
0
|
1
|
6.82
|
|
2026-05-05
|
0
|
4
|
-4
|
7.05
|
|
2026-04-29
|
30
|
0
|
30
|
8.03
|
|
2026-04-28
|
0
|
2
|
-2
|
7.30
|
|
2026-04-27
|
0
|
2
|
-2
|
6.64
|
|
2026-04-23
|
0
|
3
|
-3
|
6.85
|
|
2026-04-21
|
0
|
4
|
-4
|
7.08
|
|
2026-04-15
|
0
|
5
|
-5
|
7.19
|
|
2026-04-14
|
1
|
0
|
1
|
7.26
|
|
2026-04-13
|
0
|
44
|
-44
|
7.48
|
|
2026-04-09
|
2
|
0
|
2
|
7.60
|
|
2026-04-08
|
3
|
0
|
3
|
7.65
|
|
2026-04-07
|
10
|
3
|
7
|
7.68
|
|
2026-04-01
|
10
|
0
|
10
|
7.97
|
|
2026-03-31
|
10
|
0
|
10
|
7.72
|
|
2026-03-30
|
0
|
1
|
-1
|
7.99
|
|
2026-03-27
|
1
|
0
|
1
|
7.98
|
|
2026-03-26
|
10
|
0
|
10
|
8.07
|
|
2026-03-18
|
0
|
1
|
-1
|
8.25
|
|
2026-03-11
|
0
|
3
|
-3
|
8.17
|
|
2026-02-23
|
2
|
0
|
2
|
10.60
|
|
2026-02-11
|
1
|
0
|
1
|
10.60
|
|
2026-02-04
|
0
|
10
|
-10
|
10.65
|
|
2026-01-29
|
0
|
2
|
-2
|
10.30
|
|
2026-01-15
|
3
|
0
|
3
|
10.95
|
|
2026-01-12
|
2
|
0
|
2
|
9.99
|
|
2026-01-09
|
0
|
12
|
-12
|
10.10
|
|
2026-01-02
|
5
|
0
|
5
|
9.98
|
|
2025-12-30
|
2
|
0
|
2
|
10.00
|
|
2025-12-26
|
2
|
0
|
2
|
9.96
|
|
2025-12-18
|
4
|
0
|
4
|
9.08
|
|
2025-12-17
|
0
|
42
|
-42
|
9.40
|
|
2025-12-16
|
7
|
0
|
7
|
9.80
|
|
2025-12-12
|
1
|
0
|
1
|
10.10
|
|
2025-12-11
|
3
|
0
|
3
|
10.10
|
|
2025-12-04
|
0
|
1
|
-1
|
10.25
|
|
2025-12-02
|
1
|
2
|
-1
|
10.35
|
|
2025-11-28
|
2
|
0
|
2
|
10.65
|
|
2025-11-26
|
0
|
1
|
-1
|
10.55
|
|
2025-11-19
|
4
|
0
|
4
|
10.75
|
|
2025-11-14
|
2
|
0
|
2
|
10.10
|
|
2025-11-13
|
4
|
0
|
4
|
10.60
|
|
2025-11-12
|
16
|
0
|
16
|
10.30
|
|
2025-11-11
|
18
|
1
|
17
|
10.30
|
|
2025-11-07
|
0
|
55
|
-55
|
11.15
|
|
2025-11-04
|
11
|
0
|
11
|
11.50
|
|
2025-10-31
|
2
|
0
|
2
|
10.15
|
|
2025-10-17
|
17
|
7
|
10
|
10.55
|
|
2025-10-14
|
30
|
0
|
30
|
10.00
|
|
2025-10-07
|
5
|
82
|
-77
|
10.20
|
|
2025-09-25
|
1
|
0
|
1
|
7.73
|
|
2025-09-24
|
0
|
3
|
-3
|
7.70
|
|
2025-09-19
|
4
|
0
|
4
|
7.90
|
|
2025-09-18
|
1
|
0
|
1
|
7.88
|
|
2025-09-17
|
4
|
0
|
4
|
7.70
|
|
2025-09-16
|
6
|
0
|
6
|
7.43
|
|
2025-09-15
|
19
|
0
|
19
|
7.49
|
|
2025-09-12
|
4
|
0
|
4
|
7.49
|
|
2025-09-11
|
6
|
0
|
6
|
7.42
|
|
2025-09-10
|
12
|
0
|
12
|
7.65
|
|
2025-09-09
|
20
|
0
|
20
|
7.79
|
|
2025-08-19
|
3
|
0
|
3
|
7.50
|
|
2025-03-05
|
1
|
0
|
1
|
10.40
|
|
2024-09-19
|
0
|
0
|
0
|
10.45
|
|
2023-11-20
|
0
|
1
|
-1
|
13.50
|
|
2023-11-17
|
0
|
1
|
-1
|
13.50
|
|
2023-11-07
|
0
|
1
|
-1
|
13.30
|
|
2023-05-02
|
0
|
1
|
-1
|
12.85
|
|
2023-04-19
|
1
|
0
|
1
|
12.30
|
|
2023-04-17
|
0
|
1
|
-1
|
12.15
|
|
2023-04-11
|
0
|
1
|
-1
|
12.25
|
|
2023-03-16
|
1
|
0
|
1
|
11.25
|
|
2022-05-27
|
0
|
2
|
-2
|
13.80
|
|
2022-01-18
|
0
|
3
|
-3
|
14.15
|
|
2021-12-21
|
0
|
5
|
-5
|
13.60
|
|
2021-12-13
|
0
|
5
|
-5
|
13.20
|
|
2021-03-08
|
0
|
40
|
-40
|
13.30
|
|
2021-03-05
|
5
|
25
|
-20
|
12.10
|
|
2021-03-03
|
0
|
0
|
0
|
10.00
|
|
2021-01-26
|
0
|
5
|
-5
|
9.80
|
|
2021-01-22
|
5
|
0
|
5
|
9.73
|
|
2021-01-08
|
0
|
16
|
-16
|
10.65
|
|
2020-12-02
|
0
|
1
|
-1
|
9.31
|
|
2020-12-01
|
1
|
0
|
1
|
9.18
|
|
2020-09-30
|
0
|
5
|
-5
|
8.85
|
|
2020-09-29
|
0
|
5
|
-5
|
9.00
|
|
2020-09-28
|
10
|
0
|
10
|
9.00
|
| 合計 | 328 | 449 | -121 | |