| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
6
|
37
|
-31
|
21.15
|
|
2025-10-15
|
29
|
4
|
25
|
18.95
|
|
2025-10-07
|
0
|
9
|
-9
|
17.50
|
|
2025-10-03
|
5
|
0
|
5
|
17.05
|
|
2025-10-02
|
0
|
6
|
-6
|
17.05
|
|
2025-10-01
|
5
|
0
|
5
|
17.20
|
|
2025-09-09
|
6
|
0
|
6
|
16.05
|
|
2025-08-20
|
2
|
7
|
-5
|
15.70
|
|
2025-06-09
|
0
|
3
|
-3
|
16.40
|
|
2025-05-20
|
0
|
5
|
-5
|
17.10
|
|
2025-05-07
|
3
|
0
|
3
|
16.90
|
|
2025-02-17
|
0
|
30
|
-30
|
21.20
|
|
2025-01-02
|
0
|
2
|
-2
|
18.65
|
|
2024-11-12
|
27
|
9
|
18
|
18.75
|
|
2024-11-05
|
5
|
11
|
-6
|
17.90
|
|
2024-10-17
|
0
|
5
|
-5
|
17.10
|
|
2024-10-16
|
5
|
0
|
5
|
16.95
|
|
2024-09-11
|
1
|
0
|
1
|
16.30
|
|
2024-07-10
|
10
|
6
|
4
|
18.45
|
|
2024-07-02
|
0
|
12
|
-12
|
18.20
|
|
2024-06-12
|
0
|
5
|
-5
|
18.45
|
|
2024-06-05
|
0
|
11
|
-11
|
18.85
|
|
2024-06-03
|
20
|
10
|
10
|
18.70
|
|
2024-05-30
|
0
|
11
|
-11
|
19.00
|
|
2024-05-28
|
0
|
10
|
-10
|
19.20
|
|
2024-05-14
|
0
|
5
|
-5
|
17.40
|
|
2024-05-09
|
0
|
5
|
-5
|
17.30
|
|
2024-05-07
|
11
|
0
|
11
|
17.30
|
|
2024-02-16
|
3
|
10
|
-7
|
18.35
|
|
2024-02-02
|
3
|
0
|
3
|
17.80
|
|
2024-01-08
|
0
|
6
|
-6
|
17.85
|
|
2023-12-25
|
1
|
0
|
1
|
18.45
|
|
2023-12-21
|
5
|
0
|
5
|
18.50
|
|
2023-12-15
|
0
|
10
|
-10
|
18.65
|
|
2023-11-21
|
10
|
0
|
10
|
18.40
|
|
2023-10-23
|
0
|
31
|
-31
|
18.60
|
|
2023-10-20
|
35
|
5
|
30
|
17.80
|
|
2023-09-25
|
0
|
5
|
-5
|
17.45
|
|
2023-09-20
|
6
|
0
|
6
|
17.60
|
|
2023-09-13
|
0
|
5
|
-5
|
17.55
|
|
2023-09-12
|
5
|
0
|
5
|
17.40
|
|
2023-09-05
|
0
|
5
|
-5
|
18.15
|
|
2023-09-01
|
0
|
6
|
-6
|
18.05
|
|
2023-08-31
|
5
|
0
|
5
|
17.90
|
|
2023-08-30
|
0
|
7
|
-7
|
18.05
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-15
|
1
|
5
|
-4
|
17.40
|
|
2023-08-14
|
5
|
26
|
-21
|
16.95
|
|
2023-08-11
|
0
|
5
|
-5
|
17.35
|
|
2023-08-10
|
10
|
0
|
10
|
17.25
|
|
2023-08-09
|
1
|
5
|
-4
|
17.65
|
|
2023-07-31
|
0
|
10
|
-10
|
18.30
|
|
2023-07-28
|
10
|
0
|
10
|
18.20
|
|
2023-07-26
|
8
|
0
|
8
|
17.55
|
|
2023-07-24
|
11
|
0
|
11
|
17.60
|
|
2023-07-12
|
0
|
102
|
-102
|
19.65
|
|
2023-07-11
|
0
|
10
|
-10
|
19.95
|
|
2023-07-10
|
100
|
0
|
100
|
20.65
|
|
2023-06-29
|
10
|
0
|
10
|
20.00
|
|
2023-06-28
|
10
|
0
|
10
|
19.75
|
|
2023-03-08
|
0
|
10
|
-10
|
19.10
|
|
2023-02-15
|
20
|
3
|
17
|
17.85
|
|
2023-02-08
|
2
|
20
|
-18
|
17.30
|
|
2023-02-07
|
20
|
0
|
20
|
17.55
|
|
2023-01-12
|
0
|
21
|
-21
|
15.85
|
|
2023-01-11
|
6
|
20
|
-14
|
16.15
|
|
2023-01-10
|
0
|
2
|
-2
|
16.90
|
|
2023-01-09
|
15
|
0
|
15
|
17.05
|
|
2023-01-04
|
0
|
10
|
-10
|
16.70
|
|
2023-01-03
|
0
|
12
|
-12
|
16.75
|
|
2022-12-29
|
5
|
0
|
5
|
16.70
|
|
2022-12-22
|
0
|
5
|
-5
|
17.20
|
|
2022-12-20
|
5
|
12
|
-7
|
17.05
|
|
2022-12-14
|
10
|
0
|
10
|
18.55
|
|
2022-12-05
|
12
|
0
|
12
|
19.00
|
|
2022-11-01
|
0
|
10
|
-10
|
15.05
|
|
2022-06-13
|
10
|
0
|
10
|
17.10
|
|
2022-05-13
|
35
|
2
|
33
|
16.55
|
|
2022-03-18
|
0
|
1
|
-1
|
15.35
|
|
2022-03-16
|
0
|
1
|
-1
|
15.20
|
|
2022-02-25
|
0
|
2
|
-2
|
15.45
|
|
2022-02-21
|
0
|
3
|
-3
|
16.00
|
|
2022-02-18
|
2
|
0
|
2
|
16.00
|
|
2022-01-20
|
0
|
1
|
-1
|
15.85
|
|
2021-12-20
|
7
|
0
|
7
|
16.65
|
|
2021-12-10
|
0
|
3
|
-3
|
16.90
|
|
2021-12-01
|
0
|
2
|
-2
|
17.05
|
|
2021-11-25
|
6
|
0
|
6
|
17.30
|
|
2021-08-25
|
1
|
5
|
-4
|
17.80
|
|
2021-08-19
|
6
|
0
|
6
|
16.90
|
|
2021-08-12
|
3
|
0
|
3
|
18.70
|
|
2021-07-07
|
0
|
24
|
-24
|
20.00
|
|
2021-06-08
|
1
|
0
|
1
|
17.40
|
|
2021-05-28
|
0
|
10
|
-10
|
17.50
|
|
2021-05-21
|
0
|
10
|
-10
|
16.70
|
|
2021-05-18
|
2
|
22
|
-20
|
16.50
|
|
2021-05-04
|
0
|
20
|
-20
|
20.40
|
|
2021-04-29
|
15
|
3
|
12
|
21.60
|
|
2021-04-28
|
11
|
0
|
11
|
22.10
|
|
2021-04-19
|
0
|
60
|
-60
|
22.60
|
|
2021-04-14
|
30
|
0
|
30
|
21.35
|
|
2021-04-06
|
13
|
0
|
13
|
22.05
|
|
2021-02-26
|
5
|
0
|
5
|
20.70
|
|
2021-01-18
|
20
|
0
|
20
|
22.90
|
|
2021-01-15
|
30
|
0
|
30
|
21.70
|
|
2021-01-08
|
61
|
0
|
61
|
23.90
|
|
2021-01-07
|
2
|
15
|
-13
|
23.85
|
|
2021-01-04
|
59
|
4
|
55
|
26.30
|
|
2020-12-22
|
4
|
60
|
-56
|
23.35
|
|
2020-12-15
|
0
|
36
|
-36
|
21.65
|
|
2020-12-07
|
0
|
30
|
-30
|
19.45
|
|
2020-11-26
|
40
|
0
|
40
|
19.60
|
|
2020-11-25
|
42
|
20
|
22
|
19.70
|
|
2020-11-18
|
12
|
0
|
12
|
19.20
|
|
2020-11-11
|
26
|
0
|
26
|
18.35
|
|
2020-11-10
|
30
|
1
|
29
|
18.00
|
|
2020-10-28
|
9
|
69
|
-60
|
18.30
|
|
2020-10-23
|
68
|
0
|
68
|
16.70
|
|
2020-07-27
|
4
|
0
|
4
|
9.08
|
|
2020-05-26
|
0
|
1
|
-1
|
7.07
|
|
2019-12-11
|
0
|
4
|
-4
|
7.90
|
| 合計 | 1028 | 990 | 38 | |
