| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
8
|
160
|
-152
|
118.50
|
|
2026-03-19
|
110
|
2
|
108
|
108.00
|
|
2026-03-13
|
9
|
0
|
9
|
91.40
|
|
2026-02-09
|
1
|
55
|
-54
|
98.00
|
|
2026-02-05
|
53
|
0
|
53
|
95.20
|
|
2026-01-20
|
22
|
4
|
18
|
99.00
|
|
2026-01-14
|
20
|
2
|
18
|
99.50
|
|
2026-01-12
|
3
|
57
|
-54
|
101.00
|
|
2026-01-05
|
52
|
5
|
47
|
97.50
|
|
2025-11-26
|
2
|
93
|
-91
|
107.00
|
|
2025-11-25
|
5
|
106
|
-101
|
97.50
|
|
2025-11-14
|
89
|
4
|
85
|
96.00
|
|
2025-11-07
|
10
|
89
|
-79
|
95.40
|
|
2025-11-05
|
144
|
59
|
85
|
95.10
|
|
2025-11-03
|
54
|
0
|
54
|
102.50
|
|
2025-10-29
|
8
|
143
|
-135
|
110.00
|
|
2025-10-28
|
147
|
64
|
83
|
100.00
|
|
2025-10-27
|
13
|
95
|
-82
|
108.50
|
|
2025-10-22
|
50
|
0
|
50
|
100.50
|
|
2025-10-21
|
2
|
61
|
-59
|
101.50
|
|
2025-10-20
|
7
|
112
|
-105
|
97.80
|
|
2025-10-17
|
54
|
4
|
50
|
94.60
|
|
2025-10-16
|
139
|
31
|
108
|
97.10
|
|
2025-10-15
|
17
|
167
|
-150
|
99.50
|
|
2025-10-09
|
51
|
0
|
51
|
97.20
|
|
2025-10-03
|
0
|
27
|
-27
|
97.50
|
|
2025-10-02
|
5
|
29
|
-24
|
97.30
|
|
2025-09-26
|
53
|
1
|
52
|
96.00
|
|
2025-09-24
|
32
|
1
|
31
|
101.00
|
|
2025-09-18
|
4
|
154
|
-150
|
104.00
|
|
2025-09-17
|
163
|
1
|
162
|
101.00
|
|
2025-09-16
|
7
|
171
|
-164
|
104.50
|
|
2025-09-15
|
150
|
3
|
147
|
99.10
|
|
2025-09-02
|
99
|
26
|
73
|
103.50
|
|
2025-08-28
|
98
|
24
|
74
|
109.50
|
|
2025-07-25
|
31
|
12
|
19
|
70.50
|
|
2025-05-23
|
3
|
0
|
3
|
42.95
|
|
2025-05-22
|
5
|
0
|
5
|
43.20
|
|
2025-03-27
|
6
|
0
|
6
|
44.00
|
|
2025-03-11
|
12
|
0
|
12
|
44.85
|
|
2025-02-14
|
0
|
8
|
-8
|
50.00
|
|
2024-06-24
|
4
|
54
|
-50
|
58.10
|
|
2024-06-14
|
15
|
106
|
-91
|
49.50
|
|
2024-06-13
|
2
|
16
|
-14
|
46.80
|
|
2024-06-12
|
10
|
0
|
10
|
46.20
|
|
2024-05-08
|
18
|
0
|
18
|
44.55
|
|
2024-05-07
|
32
|
0
|
32
|
44.85
|
|
2024-04-23
|
8
|
0
|
8
|
40.40
|
|
2024-04-09
|
28
|
1
|
27
|
46.35
|
|
2024-03-20
|
20
|
0
|
20
|
41.20
|
|
2023-12-26
|
0
|
10
|
-10
|
38.20
|
|
2023-02-17
|
1
|
0
|
1
|
28.00
|
|
2023-02-14
|
0
|
5
|
-5
|
27.90
|
|
2022-12-27
|
0
|
2
|
-2
|
26.85
|
|
2022-07-28
|
0
|
1
|
-1
|
27.40
|
|
2022-07-18
|
0
|
1
|
-1
|
26.95
|
|
2022-05-20
|
0
|
1
|
-1
|
28.95
|
|
2022-02-22
|
0
|
15
|
-15
|
33.15
|
|
2022-02-14
|
0
|
15
|
-15
|
32.15
|
|
2022-02-07
|
0
|
20
|
-20
|
32.70
|
|
2022-01-19
|
55
|
6
|
49
|
35.10
|
|
2022-01-06
|
1
|
23
|
-22
|
34.90
|
|
2021-12-10
|
0
|
10
|
-10
|
29.35
|
|
2021-11-22
|
0
|
10
|
-10
|
29.50
|
|
2021-11-04
|
0
|
5
|
-5
|
28.60
|
|
2021-10-19
|
5
|
0
|
5
|
27.85
|
|
2021-08-20
|
10
|
0
|
10
|
28.35
|
|
2021-08-18
|
10
|
0
|
10
|
28.90
|
|
2021-08-12
|
5
|
0
|
5
|
28.95
|
|
2021-04-28
|
20
|
0
|
20
|
35.60
|
|
2021-03-24
|
0
|
12
|
-12
|
31.60
|
|
2019-12-16
|
8
|
0
|
8
|
36.95
|
|
2019-07-22
|
0
|
87
|
-87
|
24.40
|
| 合計 | 1990 | 2170 | -180 | |
