點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹光 (2380)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29% (9/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 9.7%
10日大漲率 22.6%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
10
1
9
6.08
2026-03-26
0
4
-4
6.02
2026-02-26
0
1
-1
4.90
2026-02-24
10
0
10
4.90
2026-01-23
0
3
-3
5.10
2025-12-31
0
3
-3
4.68
2025-12-24
1
0
1
4.86
2025-12-18
0
0
0
4.97
2025-12-16
1
0
1
4.93
2025-12-05
0
2
-2
4.59
2025-12-01
5
0
5
4.63
2025-11-10
3
0
3
5.52
2025-10-17
0
5
-5
6.42
2025-10-07
3
0
3
5.12
2025-09-26
3
0
3
5.14
2025-09-22
3
0
3
5.65
2025-09-17
0
4
-4
5.95
2025-02-17
7
0
7
4.87
2025-01-07
0
2
-2
4.08
2024-12-25
0
5
-5
4.38
2024-12-05
2
0
2
5.08
2024-10-07
0
3
-3
6.42
2024-07-08
0
11
-11
7.12
2024-06-27
2
0
2
7.12
2024-06-24
0
2
-2
7.18
2024-05-27
2
0
2
6.68
2024-05-20
2
0
2
6.74
2024-05-14
0
5
-5
6.79
2024-05-07
0
10
-10
6.86
2024-03-13
0
4
-4
6.99
2023-12-29
0
1
-1
6.89
2023-12-28
0
2
-2
6.94
2023-11-29
3
10
-7
6.81
2023-11-02
0
2
-2
9.13
2023-10-23
0
3
-3
9.09
2023-10-13
3
0
3
9.48
2023-09-27
4
0
4
9.20
2023-02-06
10
0
10
11.00
2022-10-27
0
5
-5
11.65
2022-10-18
0
12
-12
11.70
2022-10-17
0
34
-34
11.60
2022-10-14
33
0
33
11.85
2022-09-19
9
0
9
12.75
2022-07-14
1
0
1
9.16
2022-07-11
2
0
2
9.16
2022-06-30
0
15
-15
9.50
2022-06-22
0
10
-10
9.86
2022-06-09
0
10
-10
11.20
2022-05-03
5
0
5
10.20
2022-03-04
0
15
-15
12.70
2021-12-23
1
39
-38
17.00
2021-11-15
26
1
25
10.00
2021-07-19
20
1
19
11.40
2021-06-25
3
20
-17
11.80
2021-04-29
0
25
-25
14.75
2021-01-28
0
15
-15
7.50
2021-01-27
11
1
10
7.47
2020-12-14
0
14
-14
6.75
2020-10-13
5
20
-15
6.70
2020-09-29
0
37
-37
6.07
2020-06-11
0
1
-1
3.71
2020-05-26
0
2
-2
3.54
2020-02-27
3
0
3
3.92
2020-01-06
0
2
-2
4.14
2019-10-15
0
6
-6
4.20
2019-10-07
0
7
-7
4.38
2019-07-17
10
0
10
3.44
合計 203 375 -172