| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
49
|
13
|
36
|
51.90
|
|
2026-03-06
|
20
|
4
|
16
|
49.10
|
|
2025-12-05
|
10
|
0
|
10
|
27.10
|
|
2025-12-03
|
20
|
0
|
20
|
27.75
|
|
2025-11-11
|
5
|
0
|
5
|
20.20
|
|
2025-08-05
|
20
|
0
|
20
|
19.50
|
|
2025-06-30
|
0
|
5
|
-5
|
17.75
|
|
2025-06-20
|
5
|
0
|
5
|
17.05
|
|
2025-05-28
|
0
|
1
|
-1
|
19.50
|
|
2025-03-28
|
0
|
5
|
-5
|
25.00
|
|
2025-03-21
|
0
|
10
|
-10
|
24.95
|
|
2025-03-13
|
0
|
15
|
-15
|
24.20
|
|
2025-03-11
|
0
|
5
|
-5
|
23.95
|
|
2025-03-04
|
0
|
10
|
-10
|
24.15
|
|
2025-01-22
|
11
|
0
|
11
|
23.45
|
|
2025-01-21
|
20
|
0
|
20
|
23.60
|
|
2025-01-16
|
4
|
0
|
4
|
23.00
|
|
2025-01-15
|
6
|
0
|
6
|
23.00
|
|
2025-01-14
|
5
|
0
|
5
|
23.25
|
|
2024-09-02
|
1
|
0
|
1
|
21.55
|
|
2024-08-27
|
1
|
0
|
1
|
21.75
|
|
2024-08-26
|
3
|
0
|
3
|
22.15
|
|
2024-06-25
|
0
|
2
|
-2
|
24.10
|
|
2024-06-21
|
0
|
7
|
-7
|
24.15
|
|
2024-05-15
|
0
|
3
|
-3
|
24.10
|
|
2024-05-14
|
2
|
0
|
2
|
23.95
|
|
2024-04-24
|
0
|
4
|
-4
|
24.60
|
|
2024-04-23
|
2
|
0
|
2
|
24.05
|
|
2024-03-13
|
0
|
10
|
-10
|
26.50
|
|
2023-12-07
|
15
|
0
|
15
|
29.75
|
|
2023-11-06
|
1
|
4
|
-3
|
25.85
|
|
2023-11-02
|
3
|
0
|
3
|
24.50
|
|
2023-10-16
|
0
|
10
|
-10
|
25.20
|
|
2023-10-12
|
0
|
11
|
-11
|
26.40
|
|
2023-10-11
|
1
|
20
|
-19
|
|
|
2023-09-22
|
2
|
12
|
-10
|
28.45
|
|
2023-09-15
|
5
|
9
|
-4
|
29.00
|
|
2023-09-13
|
0
|
3
|
-3
|
28.10
|
|
2023-08-11
|
0
|
5
|
-5
|
28.60
|
|
2023-06-08
|
4
|
72
|
-68
|
31.55
|
|
2023-04-21
|
8
|
35
|
-27
|
38.60
|
|
2023-03-21
|
16
|
51
|
-35
|
37.60
|
|
2023-03-15
|
83
|
36
|
47
|
36.80
|
|
2023-02-22
|
5
|
24
|
-19
|
29.90
|
|
2023-02-15
|
5
|
16
|
-11
|
28.50
|
|
2023-02-09
|
25
|
0
|
25
|
30.40
|
|
2023-01-05
|
7
|
1
|
6
|
26.00
|
|
2022-10-06
|
14
|
0
|
14
|
24.25
|
|
2022-07-13
|
6
|
0
|
6
|
17.80
|
|
2022-06-09
|
0
|
4
|
-4
|
20.00
|
|
2022-05-25
|
4
|
0
|
4
|
20.00
|
|
2022-05-20
|
7
|
0
|
7
|
19.75
|
|
2022-05-18
|
4
|
0
|
4
|
19.55
|
|
2022-05-05
|
1
|
0
|
1
|
18.75
|
|
2022-04-18
|
5
|
0
|
5
|
20.00
|
|
2022-03-07
|
5
|
0
|
5
|
20.30
|
|
2022-02-22
|
5
|
0
|
5
|
21.40
|
|
2022-01-26
|
1
|
0
|
1
|
20.60
|
|
2022-01-17
|
5
|
0
|
5
|
20.80
|
|
2022-01-12
|
10
|
0
|
10
|
20.85
|
|
2022-01-11
|
10
|
0
|
10
|
20.70
|
|
2021-12-30
|
0
|
20
|
-20
|
22.50
|
|
2021-12-10
|
12
|
0
|
12
|
21.60
|
|
2021-12-08
|
18
|
4
|
14
|
23.30
|
|
2021-07-28
|
0
|
7
|
-7
|
20.10
|
|
2021-07-20
|
5
|
13
|
-8
|
19.95
|
|
2021-07-08
|
3
|
0
|
3
|
21.50
|
|
2020-11-06
|
0
|
5
|
-5
|
18.70
|
|
2020-11-03
|
10
|
2
|
8
|
18.40
|
|
2020-07-21
|
0
|
3
|
-3
|
15.90
|
|
2020-04-17
|
0
|
20
|
-20
|
10.90
|
|
2020-04-15
|
6
|
0
|
6
|
10.80
|
|
2020-04-14
|
10
|
12
|
-2
|
10.55
|
|
2020-04-10
|
10
|
5
|
5
|
10.55
|
|
2020-04-09
|
17
|
2
|
15
|
10.70
|
|
2020-02-25
|
1
|
0
|
1
|
14.10
|
|
2020-02-24
|
0
|
1
|
-1
|
14.15
|
|
2020-02-14
|
1
|
0
|
1
|
14.35
|
|
2019-12-18
|
4
|
0
|
4
|
15.95
|
|
2019-12-03
|
1
|
7
|
-6
|
15.55
|
|
2019-12-02
|
0
|
28
|
-28
|
15.20
|
|
2019-11-21
|
0
|
24
|
-24
|
16.30
|
|
2019-11-04
|
0
|
5
|
-5
|
17.20
|
|
2019-10-29
|
0
|
2
|
-2
|
16.95
|
|
2019-09-27
|
1
|
17
|
-16
|
18.55
|
|
2019-09-26
|
1
|
0
|
1
|
17.95
|
|
2019-09-19
|
10
|
26
|
-16
|
18.70
|
|
2019-09-17
|
0
|
2
|
-2
|
16.85
|
|
2019-09-03
|
0
|
6
|
-6
|
17.65
|
|
2019-09-02
|
5
|
0
|
5
|
17.35
|
|
2019-08-22
|
0
|
10
|
-10
|
16.35
|
|
2019-08-16
|
5
|
0
|
5
|
16.70
|
|
2019-08-15
|
5
|
0
|
5
|
16.40
|
|
2019-08-12
|
15
|
0
|
15
|
16.65
|
|
2019-08-01
|
10
|
0
|
10
|
18.10
|
|
2019-07-22
|
3
|
0
|
3
|
18.65
|
|
2019-07-18
|
10
|
0
|
10
|
18.80
|
|
2019-07-10
|
0
|
6
|
-6
|
19.70
|
|
2019-07-04
|
1
|
0
|
1
|
19.95
|
| 合計 | 605 | 634 | -29 | |
