點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 17.1%
10日大漲率 25.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
3
0
3
103.50
2026-05-25
0
2
-2
101.50
2026-05-04
5
0
5
106.00
2026-04-24
2
0
2
101.50
2026-04-22
0
2
-2
104.00
2026-02-04
0
1
-1
103.50
2025-12-30
0
4
-4
104.50
2025-04-25
0
7
-7
93.20
2025-04-14
10
16
-6
85.70
2024-12-16
0
5
-5
100.00
2024-11-06
2
0
2
97.20
2024-10-11
2
0
2
87.60
2024-06-06
3
0
3
118.50
2024-03-08
2
0
2
76.60
2024-02-01
0
3
-3
88.00
2024-01-19
0
2
-2
85.20
2024-01-18
2
0
2
84.20
2023-12-13
0
4
-4
79.50
2023-12-12
1
5
-4
80.00
2023-11-30
3
0
3
84.30
2023-04-24
1
0
1
39.70
2023-03-24
3
0
3
40.55
2023-03-14
1
0
1
41.80
2023-02-13
1
0
1
39.25
2023-02-08
2
0
2
39.60
2023-02-03
0
5
-5
40.00
2023-01-04
1
0
1
40.00
2022-12-15
0
7
-7
41.90
2022-10-05
2
0
2
42.90
2022-10-04
5
0
5
43.75
2022-08-17
0
6
-6
39.65
2022-07-11
0
2
-2
39.00
2022-07-08
1
4
-3
38.05
2022-07-07
5
0
5
37.50
2022-06-28
1
14
-13
47.40
2022-06-27
1
20
-19
49.90
2022-06-07
36
0
36
56.00
2022-05-17
1
0
1
36.90
2022-03-29
0
10
-10
36.05
2022-03-17
0
6
-6
33.85
2022-03-07
0
10
-10
34.40
2021-10-04
0
2
-2
23.35
2021-09-30
3
0
3
23.20
2021-09-07
1
0
1
20.05
2021-08-10
0
1
-1
23.60
2021-07-21
0
1
-1
24.70
2021-07-20
1
0
1
25.40
2021-06-29
0
2
-2
23.95
2021-06-24
0
1
-1
25.55
2021-05-14
2
0
2
19.70
2021-03-30
10
0
10
28.05
2021-02-25
1
12
-11
23.90
2021-02-23
10
0
10
21.90
2020-12-11
2
0
2
18.25
2020-11-26
0
5
-5
17.70
2020-11-25
0
2
-2
17.40
2020-11-18
0
3
-3
17.70
2020-11-17
0
3
-3
17.45
2020-11-11
0
6
-6
17.90
2020-09-09
2
0
2
15.20
2020-05-05
1
0
1
15.65
2020-04-27
0
1
-1
14.35
2020-04-23
1
0
1
14.00
2020-03-27
0
5
-5
13.15
2020-03-19
0
6
-6
11.95
2019-07-24
0
2
-2
21.00
合計 130 187 -57