| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
40
|
16
|
24
|
117.00
|
|
2026-04-27
|
30
|
0
|
30
|
67.50
|
|
2026-04-23
|
67
|
5
|
62
|
69.30
|
|
2026-04-17
|
41
|
2
|
39
|
63.10
|
|
2026-04-16
|
21
|
2
|
19
|
62.60
|
|
2026-03-06
|
1
|
33
|
-32
|
57.10
|
|
2026-03-04
|
20
|
0
|
20
|
54.10
|
|
2026-02-03
|
1
|
50
|
-49
|
58.60
|
|
2026-01-30
|
21
|
52
|
-31
|
64.00
|
|
2026-01-23
|
76
|
37
|
39
|
67.30
|
|
2026-01-19
|
50
|
6
|
44
|
60.00
|
|
2026-01-15
|
30
|
0
|
30
|
59.00
|
|
2026-01-14
|
2
|
33
|
-31
|
59.80
|
|
2026-01-12
|
11
|
32
|
-21
|
58.30
|
|
2026-01-09
|
55
|
9
|
46
|
56.60
|
|
2025-12-31
|
16
|
6
|
10
|
51.10
|
|
2025-12-29
|
14
|
0
|
14
|
51.60
|
|
2025-12-26
|
35
|
1
|
34
|
52.20
|
|
2025-12-19
|
26
|
1
|
25
|
50.80
|
|
2025-12-03
|
8
|
2
|
6
|
50.70
|
|
2025-11-28
|
7
|
0
|
7
|
49.55
|
|
2025-11-17
|
17
|
1
|
16
|
51.00
|
|
2025-11-14
|
25
|
0
|
25
|
51.70
|
|
2025-11-13
|
18
|
0
|
18
|
52.60
|
|
2025-11-12
|
15
|
57
|
-42
|
53.60
|
|
2025-11-07
|
27
|
1
|
26
|
54.20
|
|
2025-11-04
|
23
|
0
|
23
|
53.70
|
|
2025-11-03
|
24
|
0
|
24
|
56.60
|
|
2025-10-30
|
15
|
0
|
15
|
57.50
|
|
2025-10-29
|
31
|
4
|
27
|
58.80
|
|
2025-10-20
|
34
|
0
|
34
|
55.50
|
|
2025-10-15
|
61
|
2
|
59
|
55.80
|
|
2025-10-14
|
61
|
0
|
61
|
50.80
|
|
2025-10-09
|
35
|
7
|
28
|
54.60
|
|
2025-10-08
|
44
|
11
|
33
|
56.20
|
|
2025-10-02
|
4
|
74
|
-70
|
54.50
|
|
2025-10-01
|
7
|
49
|
-42
|
56.50
|
|
2025-09-24
|
101
|
3
|
98
|
61.30
|
|
2025-09-23
|
125
|
55
|
70
|
55.80
|
|
2025-09-22
|
11
|
260
|
-249
|
54.40
|
|
2025-09-19
|
14
|
163
|
-149
|
56.10
|
|
2025-09-09
|
27
|
47
|
-20
|
44.35
|
|
2025-09-05
|
46
|
4
|
42
|
41.50
|
|
2025-08-29
|
6
|
29
|
-23
|
36.65
|
|
2025-08-19
|
31
|
1
|
30
|
37.55
|
|
2025-08-15
|
24
|
2
|
22
|
37.00
|
|
2025-08-07
|
51
|
1
|
50
|
35.00
|
|
2025-08-01
|
31
|
0
|
31
|
33.15
|
|
2025-07-31
|
50
|
0
|
50
|
32.60
|
|
2025-07-29
|
31
|
0
|
31
|
33.45
|
|
2025-07-28
|
21
|
1
|
20
|
33.85
|
|
2025-07-21
|
1
|
11
|
-10
|
33.85
|
|
2025-07-11
|
15
|
1
|
14
|
32.60
|
|
2025-07-10
|
20
|
0
|
20
|
31.30
|
|
2025-07-09
|
10
|
0
|
10
|
31.50
|
|
2025-07-04
|
20
|
0
|
20
|
32.70
|
|
2025-06-24
|
60
|
0
|
60
|
32.40
|
|
2025-06-10
|
85
|
0
|
85
|
32.30
|
|
2025-05-08
|
21
|
1
|
20
|
34.45
|
|
2025-05-07
|
10
|
0
|
10
|
32.75
|
|
2025-05-05
|
20
|
0
|
20
|
32.65
|
|
2025-03-28
|
10
|
0
|
10
|
38.20
|
|
2025-03-21
|
4
|
0
|
4
|
40.65
|
|
2025-02-11
|
3
|
0
|
3
|
41.60
|
|
2025-01-21
|
0
|
2
|
-2
|
42.60
|
|
2025-01-15
|
0
|
14
|
-14
|
42.00
|
|
2024-12-12
|
2
|
0
|
2
|
50.20
|
|
2024-12-02
|
2
|
0
|
2
|
50.20
|
|
2024-11-05
|
5
|
0
|
5
|
55.70
|
|
2024-08-09
|
5
|
0
|
5
|
56.20
|
|
2024-06-11
|
6
|
0
|
6
|
61.60
|
|
2024-05-10
|
0
|
10
|
-10
|
59.90
|
|
2024-05-06
|
0
|
5
|
-5
|
60.40
|
|
2024-04-22
|
7
|
1
|
6
|
59.40
|
|
2024-03-20
|
0
|
15
|
-15
|
56.60
|
|
2024-03-04
|
0
|
7
|
-7
|
54.20
|
|
2024-03-01
|
6
|
0
|
6
|
53.80
|
|
2024-01-18
|
0
|
20
|
-20
|
56.60
|
|
2023-09-27
|
0
|
25
|
-25
|
57.20
|
|
2023-08-14
|
3
|
15
|
-12
|
58.90
|
|
2023-07-28
|
0
|
10
|
-10
|
67.70
|
|
2023-07-26
|
10
|
0
|
10
|
64.60
|
|
2023-06-29
|
0
|
5
|
-5
|
64.00
|
|
2023-06-27
|
5
|
0
|
5
|
63.10
|
|
2023-06-21
|
10
|
0
|
10
|
65.20
|
|
2023-05-15
|
0
|
6
|
-6
|
61.20
|
|
2023-05-05
|
0
|
21
|
-21
|
64.00
|
|
2023-05-04
|
0
|
10
|
-10
|
63.80
|
|
2023-05-03
|
10
|
25
|
-15
|
64.80
|
|
2023-04-26
|
0
|
18
|
-18
|
62.70
|
|
2023-04-13
|
0
|
7
|
-7
|
69.90
|
|
2023-03-28
|
7
|
16
|
-9
|
71.30
|
|
2023-03-20
|
7
|
0
|
7
|
71.60
|
|
2023-03-16
|
1
|
10
|
-9
|
69.70
|
|
2023-03-14
|
10
|
0
|
10
|
69.60
|
|
2023-03-13
|
10
|
1
|
9
|
70.30
|
|
2023-02-24
|
6
|
0
|
6
|
75.60
|
|
2023-02-13
|
5
|
15
|
-10
|
76.60
|
|
2023-02-07
|
0
|
6
|
-6
|
78.10
|
|
2023-02-06
|
0
|
10
|
-10
|
77.80
|
|
2023-01-30
|
10
|
0
|
10
|
74.60
|
|
2023-01-16
|
5
|
10
|
-5
|
72.30
|
|
2022-12-26
|
8
|
1
|
7
|
71.20
|
|
2022-12-20
|
27
|
16
|
11
|
71.20
|
|
2022-12-16
|
1
|
40
|
-39
|
74.50
|
|
2022-12-14
|
10
|
0
|
10
|
76.10
|
|
2022-12-09
|
10
|
1
|
9
|
75.90
|
|
2022-10-20
|
0
|
10
|
-10
|
69.50
|
|
2022-10-18
|
10
|
0
|
10
|
70.10
|
|
2022-09-07
|
10
|
0
|
10
|
80.30
|
|
2022-08-03
|
6
|
0
|
6
|
77.40
|
|
2022-07-28
|
11
|
1
|
10
|
81.40
|
|
2022-06-23
|
10
|
0
|
10
|
90.00
|
|
2022-04-25
|
6
|
39
|
-33
|
95.50
|
|
2022-04-18
|
12
|
0
|
12
|
104.00
|
|
2022-04-14
|
20
|
2
|
18
|
109.00
|
|
2022-02-21
|
15
|
6
|
9
|
110.50
|
|
2021-10-28
|
1
|
367
|
-366
|
94.70
|
|
2021-10-20
|
57
|
11
|
46
|
94.50
|
|
2021-10-18
|
368
|
5
|
363
|
92.00
|
|
2021-07-22
|
17
|
440
|
-423
|
101.00
|
|
2021-07-20
|
121
|
14
|
107
|
91.50
|
|
2021-07-16
|
56
|
3
|
53
|
82.80
|
|
2021-04-07
|
6
|
51
|
-45
|
77.30
|
|
2020-12-29
|
4
|
24
|
-20
|
72.70
|
|
2020-12-25
|
21
|
0
|
21
|
72.30
|
|
2020-11-13
|
0
|
19
|
-19
|
60.40
|
|
2020-04-09
|
12
|
87
|
-75
|
51.00
|
|
2020-04-01
|
25
|
1
|
24
|
49.10
|
|
2020-03-16
|
8
|
52
|
-44
|
49.50
|
|
2020-03-13
|
54
|
11
|
43
|
51.90
|
|
2019-10-09
|
0
|
22
|
-22
|
48.15
|
|
2019-09-06
|
40
|
2
|
38
|
51.00
|
|
2019-08-26
|
0
|
40
|
-40
|
46.10
|
|
2019-08-16
|
51
|
3
|
48
|
46.00
|
|
2019-08-02
|
2
|
29
|
-27
|
47.85
|
| 合計 | 2992 | 2653 | 339 | |
