點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建碁 (3046)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 26.5%
10日大漲率 20.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
5
0
5
53.90
2026-05-26
7
0
7
53.80
2026-04-02
1
0
1
46.30
2026-03-24
3
0
3
47.15
2026-03-17
0
6
-6
48.05
2026-02-25
0
6
-6
48.55
2026-01-23
5
0
5
54.80
2025-12-15
0
5
-5
53.00
2025-11-26
0
2
-2
47.45
2025-10-17
0
3
-3
48.55
2025-09-26
0
4
-4
44.40
2025-06-25
2
0
2
50.80
2025-06-24
0
4
-4
50.10
2025-06-11
0
5
-5
51.40
2025-05-29
0
1
-1
44.80
2025-04-17
2
0
2
43.15
2025-04-10
5
0
5
39.80
2025-01-21
0
1
-1
46.50
2024-11-06
0
2
-2
55.90
2024-09-19
1
0
1
58.70
2024-04-10
6
1
5
65.70
2023-02-22
3
28
-25
52.60
2023-02-17
25
0
25
52.70
2023-02-14
0
28
-28
51.60
2023-02-09
38
6
32
52.80
2023-01-17
18
0
18
44.55
2023-01-16
3
0
3
44.95
2023-01-04
13
0
13
46.90
2022-11-23
8
28
-20
56.40
2022-11-22
61
14
47
55.60
2022-11-09
69
20
49
55.30
2022-08-31
0
4
-4
31.75
2022-08-25
4
0
4
32.00
2022-08-16
0
7
-7
31.80
2022-08-15
8
0
8
32.50
2022-07-08
8
0
8
27.40
2022-06-02
1
0
1
28.90
2021-10-01
0
1
-1
18.80
2021-09-28
1
0
1
19.50
2021-03-03
1
0
1
15.20
2021-01-27
0
1
-1
16.05
2021-01-14
1
0
1
16.20
2020-12-29
0
1
-1
15.75
2020-10-08
1
0
1
16.10
2020-09-23
0
6
-6
16.45
2020-09-21
0
1
-1
16.85
2020-09-18
2
0
2
17.05
2020-09-17
0
5
-5
16.55
2020-08-27
0
7
-7
16.55
2020-08-26
2
0
2
17.40
2020-08-17
1
0
1
16.80
2020-07-10
1
0
1
16.75
2020-07-08
2
0
2
17.55
2020-04-07
0
0
0
6.77
2020-02-26
0
1
-1
13.80
2019-08-19
2
0
2
21.85
2019-08-13
1
0
1
22.90
合計 311 198 113