點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蔚華科 (3055)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 25.6%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
10
0
10
59.30
2026-03-03
5
0
5
66.60
2025-08-04
0
2
-2
57.30
2025-08-01
2
0
2
57.80
2025-07-30
0
2
-2
56.80
2025-07-28
1
0
1
58.00
2025-05-28
0
2
-2
51.30
2025-01-20
1
0
1
67.80
2024-12-19
0
2
-2
61.80
2024-12-18
2
0
2
62.10
2024-08-06
1
26
-25
65.00
2024-06-05
0
30
-30
85.60
2024-05-31
40
11
29
94.50
2024-04-09
10
0
10
74.40
2024-03-28
10
0
10
70.70
2024-02-26
38
2
36
78.50
2024-01-16
13
48
-35
44.40
2024-01-10
71
15
56
45.80
2024-01-02
0
4
-4
39.75
2023-11-13
2
52
-50
39.30
2023-10-24
3
29
-26
38.65
2023-10-23
25
0
25
36.00
2023-10-16
1
10
-9
36.95
2023-10-04
10
0
10
38.45
2023-09-01
0
10
-10
36.00
2023-08-22
10
0
10
39.35
2023-08-18
21
4
17
2023-07-28
42
5
37
44.25
2023-07-18
0
13
-13
35.35
2023-07-17
10
0
10
34.60
2023-04-27
0
10
-10
28.05
2023-03-03
0
8
-8
33.05
2023-03-02
0
17
-17
33.30
2023-01-30
0
4
-4
24.05
2022-07-25
0
1
-1
26.05
2022-03-21
1
0
1
27.80
2022-03-08
5
0
5
27.30
2022-02-23
2
0
2
28.50
2021-11-03
0
1
-1
28.55
2021-09-09
1
0
1
27.10
2021-08-19
1
0
1
29.85
2021-08-05
0
2
-2
30.10
2021-07-23
3
0
3
31.40
2021-07-22
0
4
-4
31.10
2021-07-15
3
15
-12
31.35
2021-07-14
17
4
13
31.50
2021-03-29
0
8
-8
35.00
2021-03-25
0
5
-5
35.65
2021-01-08
0
10
-10
33.25
2020-12-04
0
5
-5
34.90
2020-11-30
5
0
5
33.90
2020-11-20
18
0
18
34.25
2020-07-15
5
0
5
30.00
2020-06-22
0
3
-3
27.65
2020-02-18
0
4
-4
31.15
2020-02-17
0
6
-6
31.30
2020-02-10
0
8
-8
32.60
2020-01-10
5
0
5
32.20
2019-12-30
2
0
2
30.60
2019-12-16
9
0
9
27.95
2019-12-12
3
0
3
26.70
2019-12-10
5
0
5
26.95
2019-11-25
1
0
1
26.00
2019-11-13
1
0
1
26.25
合計 415 382 33