| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
28
|
6
|
22
|
33.70
|
|
2026-04-24
|
33
|
20
|
13
|
27.15
|
|
2025-12-03
|
0
|
2
|
-2
|
23.75
|
|
2025-11-24
|
1
|
0
|
1
|
22.80
|
|
2025-11-10
|
1
|
0
|
1
|
24.10
|
|
2025-09-09
|
0
|
4
|
-4
|
25.80
|
|
2025-08-14
|
0
|
33
|
-33
|
23.90
|
|
2025-08-13
|
0
|
20
|
-20
|
23.85
|
|
2025-08-12
|
0
|
30
|
-30
|
24.05
|
|
2025-08-11
|
0
|
60
|
-60
|
24.15
|
|
2025-08-08
|
0
|
44
|
-44
|
24.20
|
|
2025-07-30
|
0
|
1
|
-1
|
24.10
|
|
2025-07-04
|
0
|
3
|
-3
|
24.85
|
|
2025-05-22
|
8
|
37
|
-29
|
27.35
|
|
2025-05-21
|
30
|
1
|
29
|
28.50
|
|
2025-04-17
|
0
|
4
|
-4
|
22.90
|
|
2024-11-05
|
2
|
0
|
2
|
30.45
|
|
2024-08-30
|
0
|
10
|
-10
|
32.55
|
|
2024-06-27
|
0
|
5
|
-5
|
30.90
|
|
2024-06-12
|
0
|
2
|
-2
|
31.15
|
|
2024-06-11
|
10
|
15
|
-5
|
31.00
|
|
2024-05-29
|
0
|
5
|
-5
|
32.95
|
|
2024-05-28
|
0
|
10
|
-10
|
33.30
|
|
2024-04-25
|
10
|
0
|
10
|
30.70
|
|
2024-04-23
|
0
|
4
|
-4
|
30.75
|
|
2024-04-11
|
0
|
15
|
-15
|
33.05
|
|
2024-01-03
|
0
|
30
|
-30
|
39.10
|
|
2023-12-20
|
20
|
0
|
20
|
38.05
|
|
2023-12-06
|
0
|
20
|
-20
|
39.80
|
|
2023-12-04
|
24
|
0
|
24
|
39.30
|
|
2023-09-20
|
48
|
0
|
48
|
33.50
|
|
2023-08-01
|
5
|
0
|
5
|
29.95
|
|
2023-07-21
|
10
|
0
|
10
|
30.75
|
|
2023-07-10
|
21
|
2
|
19
|
32.00
|
|
2023-07-07
|
10
|
0
|
10
|
32.30
|
|
2023-06-21
|
13
|
0
|
13
|
33.05
|
|
2023-05-09
|
10
|
0
|
10
|
33.80
|
|
2023-05-02
|
0
|
15
|
-15
|
34.60
|
|
2023-04-14
|
10
|
0
|
10
|
33.10
|
|
2023-04-11
|
23
|
0
|
23
|
33.10
|
|
2023-04-07
|
10
|
1
|
9
|
33.45
|
|
2023-04-06
|
11
|
0
|
11
|
33.65
|
|
2023-03-17
|
10
|
0
|
10
|
32.65
|
|
2023-03-14
|
2
|
10
|
-8
|
31.30
|
|
2023-03-07
|
28
|
1
|
27
|
32.70
|
|
2023-02-20
|
2
|
21
|
-19
|
29.00
|
|
2023-02-08
|
2
|
26
|
-24
|
28.50
|
|
2022-12-26
|
2
|
0
|
2
|
24.10
|
|
2022-11-16
|
10
|
0
|
10
|
26.15
|
|
2022-10-21
|
12
|
0
|
12
|
23.20
|
|
2022-10-19
|
11
|
0
|
11
|
24.10
|
|
2022-10-17
|
0
|
2
|
-2
|
24.30
|
|
2022-10-05
|
0
|
8
|
-8
|
25.80
|
|
2022-10-04
|
5
|
0
|
5
|
26.00
|
|
2022-09-29
|
5
|
0
|
5
|
24.95
|
|
2022-07-25
|
0
|
10
|
-10
|
28.10
|
|
2022-05-18
|
3
|
0
|
3
|
30.05
|
|
2022-05-04
|
0
|
2
|
-2
|
29.35
|
|
2022-04-25
|
10
|
0
|
10
|
29.20
|
|
2022-04-19
|
3
|
0
|
3
|
31.60
|
|
2022-04-06
|
0
|
8
|
-8
|
33.80
|
|
2021-11-26
|
0
|
16
|
-16
|
33.85
|
|
2021-11-18
|
33
|
8
|
25
|
36.75
|
|
2021-10-06
|
9
|
0
|
9
|
28.55
|
|
2021-07-13
|
5
|
82
|
-77
|
36.50
|
|
2021-07-08
|
1
|
21
|
-20
|
34.00
|
|
2021-06-28
|
1
|
50
|
-49
|
34.75
|
|
2021-06-23
|
54
|
1
|
53
|
36.90
|
|
2021-05-21
|
0
|
15
|
-15
|
31.60
|
|
2021-05-17
|
16
|
1
|
15
|
27.35
|
|
2021-05-05
|
30
|
0
|
30
|
34.30
|
|
2021-04-26
|
2
|
55
|
-53
|
41.45
|
|
2021-04-22
|
1
|
28
|
-27
|
36.60
|
|
2021-04-13
|
24
|
0
|
24
|
38.65
|
|
2021-03-09
|
10
|
92
|
-82
|
28.20
|
|
2021-03-05
|
50
|
6
|
44
|
28.00
|
|
2021-03-04
|
40
|
4
|
36
|
27.60
|
|
2021-01-07
|
0
|
16
|
-16
|
22.25
|
|
2020-12-01
|
0
|
10
|
-10
|
23.05
|
|
2020-11-19
|
2
|
0
|
2
|
21.15
|
|
2020-11-09
|
5
|
0
|
5
|
22.00
|
|
2020-09-29
|
5
|
0
|
5
|
19.15
|
|
2020-09-14
|
2
|
0
|
2
|
20.30
|
|
2020-09-07
|
0
|
5
|
-5
|
20.75
|
|
2020-08-31
|
5
|
0
|
5
|
20.30
|
|
2020-08-21
|
5
|
0
|
5
|
19.45
|
|
2020-08-04
|
5
|
0
|
5
|
21.65
|
|
2020-07-30
|
12
|
0
|
12
|
21.35
|
|
2020-07-08
|
30
|
1
|
29
|
24.30
|
|
2020-07-06
|
35
|
2
|
33
|
24.00
|
|
2020-05-25
|
6
|
0
|
6
|
17.80
|
|
2020-05-22
|
20
|
0
|
20
|
17.50
|
|
2020-05-21
|
6
|
0
|
6
|
18.15
|
|
2020-05-20
|
29
|
0
|
29
|
18.15
|
|
2020-04-22
|
2
|
0
|
2
|
16.10
|
|
2020-03-06
|
0
|
27
|
-27
|
19.90
|
|
2020-03-02
|
12
|
0
|
12
|
18.95
|
|
2020-02-25
|
15
|
0
|
15
|
18.20
|
|
2019-10-07
|
1
|
0
|
1
|
17.25
|
| 合計 | 916 | 927 | -11 | |
