點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

笙泉 (3122)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 23.7%
10日大漲率 15.8%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
1
16
-15
32.70
2026-04-29
17
1
16
33.65
2026-03-11
0
3
-3
26.00
2026-02-23
4
0
4
26.20
2025-12-26
1
0
1
20.75
2025-12-17
0
1
-1
21.25
2025-12-16
1
0
1
20.85
2025-09-17
0
11
-11
29.10
2025-09-16
0
9
-9
29.30
2025-09-03
29
9
20
29.55
2025-08-19
1
3
-2
26.35
2025-06-23
0
1
-1
19.70
2025-06-06
1
0
1
22.35
2025-05-09
0
1
-1
22.05
2025-05-08
1
0
1
21.85
2025-05-07
1
0
1
21.40
2025-05-02
0
1
-1
23.10
2025-04-29
0
1
-1
22.95
2025-04-24
0
1
-1
21.90
2025-04-18
2
1
1
22.10
2025-03-04
0
1
-1
30.75
2024-11-28
0
4
-4
30.65
2024-11-15
0
1
-1
31.90
2024-09-27
5
0
5
39.50
2024-09-23
0
1
-1
37.30
2024-04-12
0
3
-3
40.85
2024-02-21
11
0
11
44.30
2024-01-22
0
7
-7
42.65
2023-10-12
32
12
20
46.00
2023-09-22
3
26
-23
31.60
2023-09-21
22
0
22
31.00
2023-08-22
0
3
-3
24.10
2023-08-21
0
0
0
24.30
2023-08-17
0
0
0
24.35
2023-08-15
2
0
2
23.90
2023-08-07
0
1
-1
24.65
2023-06-09
0
3
-3
25.25
2023-06-06
1
0
1
25.05
2023-06-05
0
2
-2
25.35
2023-04-17
0
4
-4
27.40
2022-10-03
2
0
2
25.85
2022-06-09
0
9
-9
49.05
2022-04-27
1
29
-28
50.30
2022-04-14
16
2
14
59.90
2022-03-23
5
28
-23
57.90
2022-02-18
11
0
11
55.30
2021-12-01
10
29
-19
65.70
2021-07-21
23
70
-47
61.70
2021-06-16
4
38
-34
41.20
2021-06-11
53
8
45
40.00
2021-02-26
15
0
15
23.40
2020-10-16
0
4
-4
12.85
2020-06-19
1
3
-2
11.20
2020-06-12
3
0
3
10.85
2020-05-21
0
4
-4
10.85
2020-05-20
4
0
4
11.15
2020-03-23
0
6
-6
7.55
2020-03-20
6
0
6
8.05
2020-03-19
6
9
-3
7.67
2020-03-18
2
0
2
8.52
2019-12-20
2
14
-12
11.65
2019-12-18
2
0
2
11.40
2019-12-17
6
0
6
11.35
2019-12-13
0
6
-6
11.60
2019-12-12
6
0
6
11.30
合計 313 386 -73