點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

欣銓 (3264)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.8% (31/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
277 pts
5日大漲率 31.4%
10日大漲率 33.3%
20日大漲率 45.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
5
63
-58
125.00
2025-12-24
14
107
-93
93.10
2025-12-23
56
9
47
90.80
2025-12-22
10
54
-44
92.60
2025-12-16
112
11
101
89.60
2025-12-15
55
23
32
92.90
2025-12-12
12
46
-34
94.40
2025-12-10
2
74
-72
94.30
2025-12-08
10
137
-127
91.80
2025-12-02
64
7
57
86.50
2025-12-01
51
3
48
87.60
2025-11-28
56
7
49
91.30
2025-11-27
6
56
-50
91.70
2025-11-21
68
2
66
86.20
2025-11-19
52
1
51
87.30
2025-11-12
38
12
26
89.30
2025-10-31
16
231
-215
93.50
2025-10-30
103
9
94
88.40
2025-10-28
105
22
83
87.70
2025-10-23
9
58
-49
83.90
2025-10-22
3
52
-49
84.40
2025-10-09
103
3
100
80.90
2025-06-16
0
80
-80
80.00
2025-02-17
44
333
-289
76.20
2025-01-21
54
3
51
62.70
2025-01-08
21
0
21
57.70
2025-01-06
83
19
64
57.60
2024-07-31
0
10
-10
64.00
2024-06-12
1
24
-23
76.20
2024-06-05
0
34
-34
75.00
2024-05-23
33
0
33
71.10
2024-05-22
0
32
-32
72.50
2024-05-14
35
1
34
72.20
2024-04-09
59
0
59
80.80
2024-03-05
20
70
-50
76.60
2024-02-26
78
3
75
72.50
2023-12-26
65
11
54
73.90
2023-11-15
2
60
-58
68.30
2023-11-14
60
0
60
68.70
2023-10-24
0
20
-20
64.60
2023-05-15
21
0
21
52.90
2023-05-11
0
21
-21
53.30
2023-02-22
4
51
-47
54.80
2023-02-16
54
0
54
54.30
2022-06-14
1
40
-39
50.60
2022-05-26
2
10
-8
44.30
2022-04-08
12
0
12
48.70
2022-02-11
20
5
15
53.00
2021-07-27
87
25
62
57.50
2021-05-07
5
31
-26
42.55
2021-03-15
3
40
-37
43.85
2020-10-08
2
22
-20
33.25
2020-07-20
10
0
10
30.55
2020-03-30
41
0
41
20.50
2020-03-06
10
40
-30
27.40
2020-03-02
42
0
42
26.10
2019-10-04
17
0
17
27.85
2019-08-19
0
61
-61
29.80
合計 1836 2033 -197