| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
10
|
-10
|
47.50
|
|
2026-04-28
|
2
|
0
|
2
|
46.95
|
|
2026-03-24
|
5
|
0
|
5
|
47.20
|
|
2026-03-23
|
7
|
0
|
7
|
48.05
|
|
2026-03-03
|
4
|
0
|
4
|
48.20
|
|
2026-01-29
|
0
|
6
|
-6
|
49.70
|
|
2026-01-22
|
0
|
4
|
-4
|
49.30
|
|
2026-01-21
|
0
|
7
|
-7
|
49.15
|
|
2025-12-23
|
6
|
4
|
2
|
50.30
|
|
2025-12-10
|
0
|
1
|
-1
|
50.10
|
|
2025-11-21
|
0
|
4
|
-4
|
47.50
|
|
2025-11-20
|
0
|
10
|
-10
|
48.20
|
|
2025-11-07
|
0
|
5
|
-5
|
54.00
|
|
2025-11-06
|
5
|
0
|
5
|
54.50
|
|
2025-11-05
|
5
|
0
|
5
|
54.90
|
|
2025-10-15
|
3
|
14
|
-11
|
62.40
|
|
2025-09-19
|
3
|
9
|
-6
|
56.70
|
|
2025-09-18
|
5
|
0
|
5
|
57.20
|
|
2025-09-16
|
10
|
0
|
10
|
58.30
|
|
2025-09-15
|
7
|
0
|
7
|
58.80
|
|
2025-09-03
|
8
|
26
|
-18
|
65.30
|
|
2025-08-29
|
24
|
6
|
18
|
60.10
|
|
2025-08-08
|
0
|
8
|
-8
|
49.35
|
|
2025-07-30
|
0
|
2
|
-2
|
39.30
|
|
2025-07-29
|
5
|
0
|
5
|
38.90
|
|
2025-07-28
|
5
|
0
|
5
|
39.40
|
|
2025-07-25
|
0
|
29
|
-29
|
40.95
|
|
2025-07-07
|
0
|
4
|
-4
|
39.40
|
|
2025-06-23
|
0
|
1
|
-1
|
39.60
|
|
2025-06-20
|
2
|
0
|
2
|
39.65
|
|
2025-06-10
|
5
|
0
|
5
|
41.05
|
|
2025-05-27
|
2
|
0
|
2
|
41.00
|
|
2025-05-16
|
0
|
5
|
-5
|
43.75
|
|
2025-05-06
|
5
|
0
|
5
|
41.45
|
|
2025-04-28
|
1
|
0
|
1
|
43.85
|
|
2025-03-13
|
0
|
1
|
-1
|
48.80
|
|
2025-03-11
|
0
|
2
|
-2
|
48.45
|
|
2025-03-10
|
0
|
2
|
-2
|
49.35
|
|
2025-03-06
|
1
|
0
|
1
|
50.30
|
|
2025-02-25
|
2
|
0
|
2
|
50.40
|
|
2025-02-14
|
1
|
0
|
1
|
49.40
|
|
2025-02-06
|
0
|
7
|
-7
|
48.80
|
|
2025-02-05
|
2
|
0
|
2
|
48.25
|
|
2025-02-04
|
5
|
0
|
5
|
47.35
|
|
2025-01-21
|
5
|
1
|
4
|
48.50
|
|
2025-01-15
|
7
|
0
|
7
|
48.50
|
|
2024-12-17
|
5
|
1
|
4
|
50.90
|
|
2024-12-09
|
5
|
0
|
5
|
53.70
|
|
2024-11-22
|
2
|
0
|
2
|
55.10
|
|
2024-11-12
|
3
|
0
|
3
|
54.20
|
|
2024-10-30
|
5
|
0
|
5
|
55.30
|
|
2024-10-23
|
3
|
0
|
3
|
59.00
|
|
2024-09-30
|
2
|
0
|
2
|
58.00
|
|
2024-09-13
|
5
|
0
|
5
|
52.70
|
|
2024-09-09
|
2
|
0
|
2
|
51.90
|
|
2024-09-05
|
0
|
3
|
-3
|
52.00
|
|
2024-09-03
|
2
|
9
|
-7
|
54.70
|
|
2024-09-02
|
0
|
2
|
-2
|
54.70
|
|
2024-08-29
|
2
|
0
|
2
|
54.30
|
|
2024-08-05
|
8
|
0
|
8
|
49.70
|
|
2024-08-02
|
1
|
9
|
-8
|
56.50
|
|
2024-07-30
|
4
|
0
|
4
|
56.00
|
|
2024-07-19
|
9
|
0
|
9
|
60.00
|
|
2024-07-17
|
5
|
0
|
5
|
62.30
|
|
2024-07-15
|
18
|
0
|
18
|
63.50
|
|
2024-07-12
|
7
|
15
|
-8
|
64.80
|
|
2024-06-07
|
8
|
0
|
8
|
61.10
|
|
2024-05-24
|
5
|
35
|
-30
|
62.30
|
|
2024-05-14
|
4
|
13
|
-9
|
58.00
|
|
2024-05-13
|
7
|
0
|
7
|
55.10
|
|
2024-05-10
|
8
|
1
|
7
|
56.80
|
|
2024-05-08
|
1
|
31
|
-30
|
58.00
|
|
2024-04-19
|
8
|
0
|
8
|
48.60
|
|
2024-04-16
|
11
|
1
|
10
|
49.60
|
|
2024-04-12
|
5
|
0
|
5
|
52.90
|
|
2024-04-01
|
5
|
0
|
5
|
52.30
|
|
2024-03-18
|
5
|
0
|
5
|
45.20
|
|
2024-02-01
|
0
|
10
|
-10
|
53.60
|
|
2024-01-23
|
5
|
29
|
-24
|
53.70
|
|
2024-01-17
|
78
|
31
|
47
|
55.70
|
|
2024-01-12
|
10
|
0
|
10
|
49.95
|
|
2024-01-08
|
0
|
4
|
-4
|
49.10
|
|
2023-12-20
|
11
|
0
|
11
|
49.65
|
|
2023-12-19
|
5
|
0
|
5
|
49.25
|
|
2023-12-18
|
5
|
0
|
5
|
49.45
|
|
2023-12-11
|
0
|
7
|
-7
|
51.70
|
|
2023-12-04
|
0
|
12
|
-12
|
52.70
|
|
2023-12-01
|
12
|
1
|
11
|
53.80
|
|
2023-10-25
|
0
|
10
|
-10
|
48.65
|
|
2023-10-24
|
14
|
4
|
10
|
46.60
|
|
2023-10-23
|
0
|
6
|
-6
|
44.80
|
|
2023-10-19
|
6
|
1
|
5
|
45.70
|
|
2023-09-27
|
5
|
2
|
3
|
47.35
|
|
2023-09-25
|
7
|
0
|
7
|
48.30
|
|
2023-08-25
|
0
|
17
|
-17
|
64.50
|
|
2023-08-11
|
7
|
17
|
-10
|
48.10
|
|
2023-08-09
|
30
|
6
|
24
|
50.80
|
|
2023-07-20
|
10
|
1
|
9
|
39.45
|
|
2023-07-11
|
10
|
0
|
10
|
36.55
|
|
2023-06-07
|
0
|
25
|
-25
|
37.65
|
|
2022-11-25
|
0
|
4
|
-4
|
23.85
|
|
2022-09-29
|
1
|
0
|
1
|
21.50
|
|
2022-04-26
|
0
|
2
|
-2
|
24.00
|
|
2022-04-11
|
0
|
2
|
-2
|
25.45
|
|
2022-02-07
|
0
|
3
|
-3
|
29.90
|
|
2021-12-14
|
0
|
26
|
-26
|
32.40
|
|
2021-11-16
|
0
|
5
|
-5
|
28.40
|
|
2021-10-14
|
0
|
9
|
-9
|
24.05
|
|
2021-10-13
|
9
|
0
|
9
|
23.60
|
|
2021-04-23
|
0
|
4
|
-4
|
22.70
|
|
2021-04-16
|
1
|
0
|
1
|
22.10
|
|
2019-07-25
|
3
|
0
|
3
|
23.10
|
|
2019-07-18
|
3
|
0
|
3
|
21.40
|
| 合計 | 529 | 526 | 3 | |
