| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
37
|
-37
|
18.95
|
|
2026-01-02
|
0
|
12
|
-12
|
18.60
|
|
2025-12-08
|
0
|
9
|
-9
|
19.65
|
|
2025-11-28
|
0
|
3
|
-3
|
17.55
|
|
2025-10-29
|
1
|
0
|
1
|
15.20
|
|
2025-10-09
|
0
|
4
|
-4
|
15.60
|
|
2025-10-08
|
4
|
0
|
4
|
16.25
|
|
2025-09-30
|
3
|
0
|
3
|
13.00
|
|
2025-09-24
|
7
|
0
|
7
|
13.10
|
|
2025-09-23
|
3
|
0
|
3
|
13.35
|
|
2025-09-19
|
15
|
0
|
15
|
13.35
|
|
2025-09-18
|
23
|
1
|
22
|
13.30
|
|
2025-09-01
|
7
|
0
|
7
|
7.45
|
|
2025-08-15
|
10
|
0
|
10
|
7.56
|
|
2025-08-04
|
2
|
0
|
2
|
7.27
|
|
2025-07-22
|
1
|
0
|
1
|
7.23
|
|
2025-07-04
|
0
|
1
|
-1
|
6.15
|
|
2025-07-03
|
1
|
0
|
1
|
6.30
|
|
2025-06-13
|
1
|
0
|
1
|
6.05
|
|
2025-04-29
|
0
|
10
|
-10
|
6.12
|
|
2025-04-10
|
4
|
0
|
4
|
5.90
|
|
2025-03-31
|
10
|
0
|
10
|
6.99
|
|
2025-03-17
|
0
|
85
|
-85
|
8.33
|
|
2025-02-27
|
1
|
119
|
-118
|
12.70
|
|
2025-02-26
|
5
|
112
|
-107
|
14.10
|
|
2025-02-17
|
1
|
0
|
1
|
15.55
|
|
2024-12-05
|
4
|
0
|
4
|
15.70
|
|
2024-10-22
|
4
|
0
|
4
|
18.30
|
|
2024-10-21
|
4
|
0
|
4
|
18.00
|
|
2024-10-16
|
2
|
0
|
2
|
18.20
|
|
2024-10-11
|
3
|
0
|
3
|
18.10
|
|
2024-10-09
|
5
|
1
|
4
|
18.20
|
|
2024-10-07
|
21
|
0
|
21
|
19.05
|
|
2024-09-30
|
18
|
0
|
18
|
18.30
|
|
2024-09-27
|
5
|
0
|
5
|
18.50
|
|
2024-09-24
|
6
|
0
|
6
|
18.20
|
|
2024-09-23
|
13
|
0
|
13
|
18.30
|
|
2024-09-20
|
3
|
0
|
3
|
18.50
|
|
2024-09-18
|
2
|
0
|
2
|
18.45
|
|
2024-09-11
|
2
|
0
|
2
|
18.30
|
|
2024-08-12
|
0
|
10
|
-10
|
19.30
|
|
2024-06-19
|
8
|
0
|
8
|
20.00
|
|
2024-03-21
|
10
|
1
|
9
|
17.00
|
|
2024-03-19
|
14
|
0
|
14
|
17.15
|
|
2024-03-14
|
20
|
0
|
20
|
18.25
|
|
2024-03-04
|
0
|
28
|
-28
|
19.70
|
|
2024-01-24
|
0
|
14
|
-14
|
13.85
|
|
2023-12-19
|
0
|
4
|
-4
|
14.25
|
|
2023-11-27
|
0
|
50
|
-50
|
16.00
|
|
2023-11-17
|
0
|
15
|
-15
|
15.75
|
|
2023-11-01
|
0
|
2
|
-2
|
15.50
|
|
2023-10-05
|
0
|
0
|
0
|
16.70
|
|
2023-09-15
|
1
|
0
|
1
|
14.70
|
|
2023-08-31
|
21
|
0
|
21
|
14.25
|
|
2023-07-20
|
0
|
2
|
-2
|
6.76
|
|
2023-07-13
|
3
|
0
|
3
|
7.11
|
|
2023-07-10
|
0
|
5
|
-5
|
7.13
|
|
2023-07-05
|
3
|
0
|
3
|
6.36
|
|
2023-05-23
|
0
|
0
|
0
|
6.20
|
|
2023-05-16
|
0
|
0
|
0
|
6.20
|
|
2023-05-15
|
0
|
5
|
-5
|
6.15
|
|
2023-04-12
|
6
|
0
|
6
|
6.32
|
|
2023-03-20
|
6
|
0
|
6
|
6.65
|
|
2023-03-15
|
8
|
0
|
8
|
6.80
|
|
2023-01-04
|
2
|
0
|
2
|
8.97
|
|
2021-12-15
|
0
|
15
|
-15
|
13.80
|
|
2021-07-22
|
0
|
15
|
-15
|
13.85
|
|
2021-07-07
|
20
|
0
|
20
|
14.30
|
|
2021-07-06
|
0
|
9
|
-9
|
14.60
|
|
2021-07-05
|
0
|
12
|
-12
|
14.55
|
|
2021-06-30
|
20
|
0
|
20
|
14.20
|
|
2021-06-22
|
0
|
14
|
-14
|
14.10
|
|
2021-04-16
|
10
|
0
|
10
|
14.65
|
|
2021-03-29
|
16
|
0
|
16
|
14.85
|
|
2021-01-27
|
0
|
15
|
-15
|
12.25
|
|
2020-09-30
|
0
|
10
|
-10
|
15.25
|
|
2020-08-24
|
50
|
2
|
48
|
17.85
|
|
2020-07-02
|
39
|
2
|
37
|
19.00
|
|
2020-06-29
|
1
|
83
|
-82
|
15.10
|
|
2020-06-17
|
5
|
0
|
5
|
10.60
|
|
2020-05-06
|
0
|
14
|
-14
|
8.70
|
|
2020-05-04
|
0
|
4
|
-4
|
8.65
|
|
2020-04-17
|
0
|
10
|
-10
|
8.75
|
|
2020-04-13
|
21
|
0
|
21
|
8.02
|
|
2020-01-30
|
0
|
20
|
-20
|
13.05
|
|
2020-01-15
|
14
|
0
|
14
|
14.45
|
| 合計 | 489 | 755 | -266 | |
