| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
2
|
-2
|
47.75
|
|
2026-03-11
|
1
|
0
|
1
|
45.60
|
|
2026-02-05
|
0
|
1
|
-1
|
48.75
|
|
2026-02-03
|
3
|
0
|
3
|
47.30
|
|
2026-02-02
|
2
|
0
|
2
|
47.50
|
|
2025-12-18
|
0
|
1
|
-1
|
52.40
|
|
2025-12-03
|
0
|
16
|
-16
|
57.40
|
|
2025-11-28
|
0
|
10
|
-10
|
51.60
|
|
2025-11-26
|
6
|
0
|
6
|
48.35
|
|
2025-11-12
|
1
|
0
|
1
|
47.20
|
|
2025-11-10
|
0
|
3
|
-3
|
46.85
|
|
2025-10-20
|
0
|
3
|
-3
|
48.70
|
|
2025-07-29
|
0
|
1
|
-1
|
45.00
|
|
2025-05-29
|
5
|
0
|
5
|
48.55
|
|
2025-04-22
|
2
|
0
|
2
|
43.60
|
|
2025-04-21
|
0
|
6
|
-6
|
45.50
|
|
2025-04-08
|
4
|
0
|
4
|
42.55
|
|
2025-03-27
|
1
|
0
|
1
|
57.70
|
|
2025-03-13
|
1
|
0
|
1
|
58.70
|
|
2025-03-06
|
1
|
0
|
1
|
61.10
|
|
2025-02-14
|
0
|
1
|
-1
|
63.60
|
|
2024-12-23
|
1
|
0
|
1
|
64.50
|
|
2024-12-20
|
2
|
0
|
2
|
63.30
|
|
2024-11-15
|
1
|
0
|
1
|
72.00
|
|
2024-11-13
|
2
|
0
|
2
|
72.00
|
|
2024-11-12
|
5
|
0
|
5
|
72.20
|
|
2024-11-04
|
5
|
0
|
5
|
74.60
|
|
2024-10-09
|
2
|
0
|
2
|
75.20
|
|
2024-10-04
|
0
|
8
|
-8
|
78.50
|
|
2024-09-24
|
2
|
0
|
2
|
72.70
|
|
2024-09-18
|
6
|
0
|
6
|
72.20
|
|
2024-09-13
|
0
|
2
|
-2
|
72.70
|
|
2024-09-09
|
2
|
0
|
2
|
72.60
|
|
2024-09-06
|
2
|
0
|
2
|
73.40
|
|
2024-08-26
|
4
|
0
|
4
|
76.60
|
|
2024-07-09
|
3
|
0
|
3
|
78.30
|
|
2024-06-20
|
0
|
11
|
-11
|
80.20
|
|
2024-06-06
|
5
|
1
|
4
|
73.90
|
|
2024-06-05
|
3
|
0
|
3
|
72.90
|
|
2024-06-04
|
2
|
0
|
2
|
73.80
|
|
2024-05-28
|
0
|
5
|
-5
|
77.70
|
|
2024-05-14
|
0
|
3
|
-3
|
75.60
|
|
2024-05-03
|
0
|
6
|
-6
|
79.70
|
|
2024-04-30
|
2
|
17
|
-15
|
77.00
|
|
2024-04-25
|
6
|
0
|
6
|
70.90
|
|
2024-04-22
|
11
|
0
|
11
|
67.30
|
|
2024-04-17
|
3
|
0
|
3
|
72.90
|
|
2024-04-11
|
6
|
0
|
6
|
77.70
|
|
2024-04-02
|
0
|
9
|
-9
|
83.50
|
|
2024-02-05
|
0
|
6
|
-6
|
74.60
|
|
2024-01-25
|
0
|
5
|
-5
|
73.80
|
|
2024-01-08
|
10
|
2
|
8
|
74.90
|
|
2023-11-21
|
0
|
6
|
-6
|
73.00
|
|
2023-10-24
|
5
|
1
|
4
|
69.30
|
|
2023-10-19
|
0
|
4
|
-4
|
70.80
|
|
2023-05-23
|
0
|
13
|
-13
|
66.40
|
|
2023-05-19
|
7
|
0
|
7
|
61.70
|
|
2023-04-27
|
0
|
2
|
-2
|
54.20
|
|
2023-04-26
|
2
|
0
|
2
|
54.10
|
|
2023-03-28
|
0
|
8
|
-8
|
67.00
|
|
2023-03-20
|
20
|
1
|
19
|
62.70
|
|
2023-02-14
|
0
|
14
|
-14
|
62.20
|
|
2023-02-01
|
5
|
31
|
-26
|
55.70
|
|
2022-11-30
|
4
|
0
|
4
|
52.90
|
|
2022-11-22
|
4
|
0
|
4
|
52.40
|
|
2022-10-26
|
2
|
0
|
2
|
43.70
|
|
2022-10-14
|
2
|
0
|
2
|
45.85
|
|
2022-08-12
|
0
|
3
|
-3
|
53.10
|
|
2022-08-04
|
0
|
2
|
-2
|
48.85
|
|
2022-06-30
|
2
|
0
|
2
|
48.20
|
|
2022-06-29
|
20
|
0
|
20
|
53.80
|
|
2022-05-17
|
0
|
7
|
-7
|
69.50
|
|
2022-05-12
|
10
|
0
|
10
|
64.20
|
|
2022-04-27
|
2
|
0
|
2
|
62.90
|
|
2022-04-26
|
5
|
0
|
5
|
65.50
|
|
2022-02-23
|
1
|
0
|
1
|
73.40
|
|
2022-02-21
|
1
|
0
|
1
|
75.50
|
|
2022-01-17
|
0
|
2
|
-2
|
78.60
|
|
2021-11-10
|
2
|
0
|
2
|
82.10
|
|
2021-11-03
|
2
|
0
|
2
|
82.90
|
|
2021-10-27
|
1
|
0
|
1
|
83.20
|
|
2021-10-25
|
2
|
0
|
2
|
83.90
|
|
2021-10-20
|
2
|
0
|
2
|
80.80
|
|
2021-10-08
|
2
|
0
|
2
|
77.30
|
|
2021-10-07
|
0
|
5
|
-5
|
76.90
|
|
2021-10-06
|
5
|
0
|
5
|
73.50
|
|
2021-10-01
|
5
|
1
|
4
|
76.90
|
|
2021-09-27
|
0
|
2
|
-2
|
83.00
|
|
2021-09-09
|
0
|
3
|
-3
|
85.30
|
|
2021-08-24
|
6
|
0
|
6
|
85.50
|
|
2021-05-28
|
0
|
3
|
-3
|
73.70
|
|
2021-05-27
|
0
|
10
|
-10
|
71.60
|
|
2021-05-26
|
4
|
0
|
4
|
72.50
|
|
2021-05-25
|
10
|
0
|
10
|
72.90
|
|
2021-04-14
|
2
|
22
|
-20
|
79.70
|
|
2021-03-19
|
0
|
19
|
-19
|
72.80
|
|
2021-03-17
|
30
|
5
|
25
|
71.50
|
|
2021-03-02
|
4
|
24
|
-20
|
63.40
|
|
2021-01-29
|
2
|
0
|
2
|
49.10
|
|
2021-01-28
|
1
|
4
|
-3
|
49.70
|
|
2021-01-26
|
0
|
9
|
-9
|
49.60
|
|
2021-01-04
|
0
|
30
|
-30
|
53.00
|
|
2020-12-29
|
6
|
0
|
6
|
52.00
|
|
2020-12-24
|
40
|
0
|
40
|
50.20
|
|
2020-12-09
|
4
|
0
|
4
|
54.50
|
|
2020-12-07
|
5
|
0
|
5
|
53.60
|
|
2020-11-26
|
4
|
0
|
4
|
54.60
|
|
2020-11-20
|
7
|
1
|
6
|
52.50
|
|
2020-10-15
|
1
|
25
|
-24
|
46.55
|
|
2020-10-14
|
0
|
16
|
-16
|
47.25
|
|
2020-09-18
|
25
|
0
|
25
|
45.90
|
|
2020-09-17
|
0
|
14
|
-14
|
45.45
|
|
2020-09-16
|
16
|
0
|
16
|
43.55
|
|
2020-08-27
|
5
|
0
|
5
|
30.80
|
|
2020-08-18
|
0
|
2
|
-2
|
31.50
|
|
2020-07-22
|
0
|
2
|
-2
|
33.80
|
|
2020-07-21
|
0
|
4
|
-4
|
33.65
|
|
2020-07-20
|
3
|
0
|
3
|
32.65
|
|
2020-06-19
|
5
|
0
|
5
|
32.00
|
|
2020-05-22
|
18
|
2
|
16
|
33.70
|
|
2020-04-22
|
0
|
7
|
-7
|
29.20
|
|
2020-02-18
|
0
|
5
|
-5
|
37.20
|
|
2020-01-09
|
0
|
5
|
-5
|
37.30
|
|
2020-01-02
|
11
|
0
|
11
|
42.50
|
|
2019-10-16
|
0
|
5
|
-5
|
25.15
|
|
2019-09-05
|
24
|
0
|
24
|
30.15
|
|
2019-08-26
|
0
|
56
|
-56
|
28.00
|
|
2019-08-19
|
0
|
9
|
-9
|
25.40
|
|
2019-08-16
|
0
|
14
|
-14
|
23.10
|
|
2019-07-19
|
5
|
0
|
5
|
23.30
|
| 合計 | 463 | 517 | -54 | |
