點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

迎輝 (3523)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 33.3%
10日大漲率 27.1%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
6
-6
13.20
2026-05-18
6
0
6
10.15
2026-05-13
0
1
-1
12.40
2026-03-19
1
0
1
16.00
2026-01-19
1
0
1
18.20
2026-01-14
1
0
1
17.35
2026-01-12
1
0
1
18.05
2026-01-09
0
0
0
18.40
2026-01-08
1
0
1
18.25
2026-01-07
1
2
-1
18.35
2026-01-02
1
0
1
18.70
2025-12-31
1
0
1
19.00
2025-12-29
1
0
1
18.60
2025-12-19
1
0
1
16.65
2025-12-17
1
0
1
17.00
2025-12-16
1
0
1
17.30
2025-12-12
1
0
1
17.40
2025-12-04
1
0
1
17.60
2025-12-03
1
0
1
17.75
2025-10-30
0
1
-1
16.90
2025-10-29
1
0
1
16.95
2025-10-27
1
0
1
17.60
2025-08-20
1
0
1
17.00
2025-06-17
1
0
1
18.60
2025-06-11
2
0
2
18.75
2025-04-11
0
0
0
19.45
2025-02-11
1
0
1
21.40
2024-11-13
0
3
-3
23.45
2024-10-07
0
3
-3
24.50
2024-09-04
1
13
-12
24.20
2024-08-12
1
0
1
17.75
2024-06-06
0
0
0
18.50
2024-04-08
1
0
1
17.30
2023-11-22
0
1
-1
19.20
2023-10-24
1
0
1
18.45
2023-09-14
1
0
1
17.75
2023-09-07
1
0
1
17.10
2023-09-04
1
0
1
17.30
2023-04-17
0
2
-2
18.50
2023-02-03
0
1
-1
19.00
2022-09-08
0
10
-10
17.50
2022-09-06
1
0
1
14.95
2022-08-29
0
2
-2
12.00
2022-07-12
0
5
-5
10.85
2022-02-15
0
1
-1
12.50
2021-07-06
0
5
-5
9.25
2021-04-07
6
0
6
11.10
2021-03-12
1
0
1
11.90
2020-12-17
0
5
-5
12.45
2020-11-17
1
0
1
12.20
2020-11-12
1
0
1
12.70
2020-10-21
5
0
5
13.65
2020-10-06
0
10
-10
14.05
2020-09-22
0
10
-10
14.00
2020-08-26
1
0
1
17.10
2020-08-25
5
0
5
16.40
2020-08-13
10
0
10
17.30
2020-08-05
5
0
5
15.90
2020-07-31
12
0
12
15.90
2020-07-27
10
0
10
15.80
2020-07-17
5
0
5
15.05
2020-06-30
10
0
10
12.50
2020-06-29
10
0
10
12.50
2020-06-22
37
0
37
12.70
2020-05-07
1
0
1
9.48
2020-05-05
1
0
1
9.77
2020-04-29
0
1
-1
10.00
2020-02-21
0
10
-10
11.60
2020-02-18
10
0
10
11.35
合計 167 92 75