點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶相光 (3530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 33.3%
10日大漲率 15.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
2
-2
67.50
2026-05-07
8
1
7
67.50
2025-11-13
1
0
1
61.70
2025-11-07
0
3
-3
59.90
2025-11-06
3
0
3
59.80
2025-10-29
0
3
-3
61.40
2025-10-16
1
0
1
60.80
2025-10-15
0
1
-1
59.90
2025-10-09
1
0
1
62.50
2025-07-04
0
1
-1
58.90
2025-06-25
1
0
1
59.40
2024-06-17
0
18
-18
108.50
2024-05-29
18
1
17
106.00
2024-01-10
0
5
-5
103.00
2023-12-28
0
6
-6
104.50
2023-12-21
4
0
4
97.20
2023-10-17
0
15
-15
86.80
2023-09-19
0
1
-1
74.40
2023-09-14
1
0
1
75.10
2023-09-04
0
1
-1
72.60
2023-08-25
1
0
1
71.30
2023-07-14
0
4
-4
72.60
2023-07-12
2
0
2
73.10
2023-05-31
0
1
-1
81.00
2023-05-10
0
3
-3
77.00
2023-04-18
0
1
-1
86.60
2023-04-12
20
0
20
90.00
2023-02-21
0
2
-2
86.50
2023-02-17
0
2
-2
85.00
2023-02-10
0
5
-5
82.50
2023-01-13
0
1
-1
76.50
2022-12-21
0
2
-2
73.50
2022-11-29
1
0
1
77.10
2022-11-21
0
2
-2
75.90
2022-11-10
0
4
-4
72.60
2022-11-07
0
4
-4
72.60
2022-04-26
12
2
10
120.50
2022-01-06
4
12
-8
126.50
2022-01-04
0
8
-8
133.50
2021-09-27
11
0
11
150.50
2021-03-31
51
2
49
122.50
2021-03-29
22
4
18
118.00
2021-03-25
1
7
-6
112.50
2020-10-08
0
15
-15
89.50
2020-10-06
32
6
26
89.50
2020-09-01
3
0
3
81.60
2020-08-28
4
1
3
81.60
2020-08-27
3
0
3
80.90
2020-08-13
6
0
6
83.20
2020-05-20
0
30
-30
81.40
2020-05-05
7
29
-22
93.50
2020-04-24
10
0
10
87.80
2020-04-01
26
6
20
77.80
2020-03-18
1
16
-15
68.90
2019-12-26
10
0
10
98.10
2019-10-14
0
20
-20
98.00
2019-10-09
10
0
10
98.30
2019-09-27
3
44
-41
103.00
2019-09-19
22
3
19
98.50
2019-08-06
2
0
2
71.60
合計 302 294 8