點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金雨 (4503)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 21.2%
10日大漲率 9.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
0
21
-21
41.00
2026-01-21
0
2
-2
40.40
2026-01-08
0
4
-4
39.35
2025-12-29
0
2
-2
41.05
2025-12-11
0
5
-5
41.70
2025-11-28
1
0
1
47.05
2025-08-28
0
6
-6
58.00
2025-06-27
4
0
4
50.80
2025-01-22
0
11
-11
54.90
2025-01-16
10
0
10
56.10
2025-01-15
0
7
-7
54.70
2025-01-14
7
1
6
53.50
2024-11-12
0
5
-5
51.70
2024-08-16
0
2
-2
47.70
2024-08-06
2
50
-48
43.00
2024-06-25
0
16
-16
62.20
2024-06-24
16
1
15
63.90
2024-02-26
0
35
-35
62.60
2024-02-23
26
6
20
61.90
2023-11-28
0
2
-2
51.50
2023-07-24
10
0
10
70.70
2023-07-20
30
0
30
74.30
2023-07-18
20
0
20
70.30
2023-01-05
0
6
-6
38.40
2022-11-30
2
0
2
35.90
2022-11-07
0
10
-10
35.50
2022-10-31
0
5
-5
31.40
2022-10-19
0
6
-6
32.55
2022-10-18
16
5
11
32.95
2022-10-12
10
0
10
35.30
2022-09-08
1
13
-12
38.05
2022-09-06
10
0
10
36.85
2022-09-02
6
0
6
39.35
2022-08-24
1
31
-30
39.85
2022-08-16
0
15
-15
35.15
2022-08-15
11
0
11
34.95
2022-08-09
20
0
20
36.15
2022-07-29
1
16
-15
39.80
2022-07-26
16
1
15
37.60
2022-07-21
1
39
-38
40.70
2022-07-20
9
1
8
39.75
2022-07-14
63
8
55
39.50
2022-05-04
2
0
2
22.90
2022-04-20
5
29
-24
24.00
2022-04-19
25
0
25
21.85
2022-04-18
5
0
5
22.35
2022-03-23
0
3
-3
29.95
2022-03-04
2
0
2
29.00
2021-12-29
2
0
2
32.10
2021-12-01
0
16
-16
26.80
2021-07-23
1
0
1
16.35
2021-03-30
0
1
-1
16.60
2020-04-27
2
0
2
17.15
2020-03-19
0
1
-1
13.50
2020-01-16
0
0
0
23.50
2019-12-24
0
0
0
24.65
2019-12-13
0
4
-4
24.50
2019-09-05
1
0
1
25.85
合計 338 386 -48