| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
18
|
306
|
-288
|
253.50
|
|
2026-10-16
|
7
|
21
|
-14
|
259.50
|
|
2026-10-15
|
42
|
25
|
17
|
254.50
|
|
2026-10-14
|
6
|
28
|
-22
|
265.00
|
|
2026-10-13
|
20
|
1
|
19
|
263.00
|
|
2026-10-07
|
12
|
1
|
11
|
265.00
|
|
2026-10-06
|
39
|
0
|
39
|
267.00
|
|
2026-10-05
|
231
|
2
|
229
|
269.50
|
|
2026-10-02
|
16
|
79
|
-63
|
273.00
|
|
2026-10-01
|
78
|
1
|
77
|
272.00
|
|
2026-09-30
|
0
|
157
|
-157
|
275.00
|
|
2026-09-29
|
51
|
3
|
48
|
272.00
|
|
2026-09-24
|
20
|
7
|
13
|
272.50
|
|
2026-09-23
|
38
|
8
|
30
|
272.00
|
|
2026-09-22
|
66
|
6
|
60
|
272.00
|
|
2026-09-21
|
11
|
26
|
-15
|
276.50
|
|
2026-09-17
|
17
|
0
|
17
|
271.00
|
|
2025-09-08
|
3
|
14
|
-11
|
75.00
|
|
2025-09-04
|
10
|
0
|
10
|
73.70
|
|
2025-09-01
|
0
|
10
|
-10
|
74.60
|
|
2025-08-28
|
10
|
0
|
10
|
74.00
|
|
2025-08-04
|
0
|
8
|
-8
|
73.60
|
|
2025-02-17
|
3
|
21
|
-18
|
90.00
|
|
2024-10-17
|
2
|
11
|
-9
|
92.90
|
|
2024-06-17
|
32
|
1
|
31
|
161.50
|
|
2024-04-03
|
0
|
32
|
-32
|
83.80
|
|
2023-12-13
|
31
|
6
|
25
|
90.70
|
|
2023-10-16
|
1
|
58
|
-57
|
72.80
|
|
2023-06-07
|
0
|
66
|
-66
|
61.40
|
|
2023-06-06
|
60
|
0
|
60
|
60.10
|
|
2023-02-20
|
10
|
49
|
-39
|
45.80
|
|
2022-12-12
|
1
|
0
|
1
|
30.50
|
|
2022-08-01
|
1
|
0
|
1
|
28.20
|
|
2022-06-06
|
4
|
0
|
4
|
32.00
|
|
2022-04-01
|
5
|
0
|
5
|
37.10
|
|
2022-03-15
|
0
|
40
|
-40
|
40.60
|
|
2022-01-14
|
1
|
6
|
-5
|
43.35
|
|
2022-01-12
|
9
|
1
|
8
|
43.80
|
|
2021-11-05
|
13
|
0
|
13
|
44.80
|
|
2021-09-27
|
0
|
10
|
-10
|
50.80
|
|
2021-09-24
|
0
|
10
|
-10
|
50.20
|
|
2021-04-20
|
26
|
140
|
-114
|
57.00
|
|
2021-01-27
|
52
|
10
|
42
|
46.90
|
|
2020-12-02
|
2
|
634
|
-632
|
37.65
|
|
2020-11-12
|
22
|
0
|
22
|
32.30
|
|
2020-09-22
|
142
|
0
|
142
|
37.10
|
|
2020-09-11
|
107
|
1
|
106
|
36.90
|
|
2020-09-09
|
24
|
0
|
24
|
36.55
|
|
2020-08-20
|
346
|
0
|
346
|
34.60
|
|
2020-06-23
|
11
|
0
|
11
|
38.55
|
|
2020-05-27
|
0
|
248
|
-248
|
42.05
|
|
2020-04-22
|
0
|
56
|
-56
|
40.85
|
|
2020-04-08
|
101
|
54
|
47
|
40.55
|
|
2020-04-06
|
4
|
46
|
-42
|
36.65
|
|
2020-02-20
|
0
|
172
|
-172
|
40.00
|
|
2020-02-07
|
4
|
355
|
-351
|
34.70
|
|
2020-02-03
|
82
|
5
|
77
|
37.00
|
|
2020-01-31
|
272
|
0
|
272
|
35.65
|
|
2020-01-30
|
1
|
304
|
-303
|
33.30
|
|
2020-01-20
|
162
|
33
|
129
|
37.00
|
|
2020-01-17
|
146
|
3
|
143
|
35.75
|
|
2019-12-18
|
30
|
0
|
30
|
30.00
|
|
2019-12-06
|
3
|
0
|
3
|
26.25
|
|
2019-11-20
|
0
|
1
|
-1
|
25.20
|
|
2019-10-23
|
0
|
7
|
-7
|
24.60
|
|
2019-09-26
|
0
|
6
|
-6
|
25.50
|
|
2019-08-15
|
6
|
0
|
6
|
24.35
|
| 合計 | 2411 | 3089 | -678 | |
