| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
10
|
-10
|
409.00
|
|
2026-03-30
|
4
|
0
|
4
|
341.50
|
|
2026-03-27
|
5
|
0
|
5
|
356.50
|
|
2026-03-24
|
0
|
8
|
-8
|
356.00
|
|
2026-03-19
|
2
|
15
|
-13
|
392.00
|
|
2026-03-11
|
1
|
6
|
-5
|
383.00
|
|
2026-02-24
|
17
|
1
|
16
|
441.00
|
|
2026-02-06
|
6
|
0
|
6
|
348.50
|
|
2026-01-30
|
5
|
0
|
5
|
329.50
|
|
2026-01-26
|
0
|
10
|
-10
|
328.50
|
|
2025-12-09
|
2
|
0
|
2
|
327.50
|
|
2025-12-03
|
0
|
2
|
-2
|
333.50
|
|
2025-11-13
|
0
|
8
|
-8
|
344.50
|
|
2025-07-15
|
10
|
0
|
10
|
241.50
|
|
2025-06-11
|
0
|
28
|
-28
|
261.00
|
|
2025-05-19
|
8
|
1
|
7
|
181.50
|
|
2025-05-07
|
3
|
1
|
2
|
164.50
|
|
2025-04-08
|
17
|
102
|
-85
|
140.00
|
|
2025-03-19
|
12
|
0
|
12
|
188.50
|
|
2025-03-04
|
3
|
15
|
-12
|
216.50
|
|
2025-02-10
|
17
|
2
|
15
|
182.00
|
|
2024-08-23
|
0
|
12
|
-12
|
145.50
|
|
2024-08-15
|
1
|
13
|
-12
|
146.50
|
|
2024-08-06
|
39
|
3
|
36
|
118.50
|
|
2024-08-05
|
12
|
0
|
12
|
121.50
|
|
2024-07-31
|
17
|
0
|
17
|
140.00
|
|
2024-07-01
|
14
|
3
|
11
|
149.50
|
|
2024-06-21
|
0
|
22
|
-22
|
161.50
|
|
2024-06-07
|
1
|
26
|
-25
|
159.00
|
|
2024-05-21
|
2
|
31
|
-29
|
|
|
2024-04-18
|
36
|
0
|
36
|
146.50
|
|
2024-02-23
|
28
|
1
|
27
|
119.00
|
|
2024-02-21
|
4
|
36
|
-32
|
116.00
|
|
2024-02-15
|
0
|
30
|
-30
|
123.50
|
|
2024-02-05
|
70
|
0
|
70
|
117.50
|
|
2024-02-01
|
0
|
37
|
-37
|
111.50
|
|
2024-01-25
|
34
|
5
|
29
|
107.50
|
|
2024-01-18
|
5
|
0
|
5
|
95.90
|
|
2024-01-05
|
0
|
7
|
-7
|
102.50
|
|
2023-12-29
|
0
|
8
|
-8
|
99.30
|
|
2023-12-26
|
5
|
0
|
5
|
97.00
|
|
2023-12-04
|
5
|
0
|
5
|
100.50
|
|
2023-12-01
|
0
|
5
|
-5
|
102.50
|
|
2023-11-27
|
10
|
0
|
10
|
100.00
|
|
2023-10-06
|
0
|
10
|
-10
|
107.50
|
|
2023-09-05
|
8
|
0
|
8
|
116.50
|
|
2023-08-07
|
5
|
0
|
5
|
129.00
|
|
2023-07-24
|
0
|
9
|
-9
|
143.00
|
|
2023-06-21
|
0
|
25
|
-25
|
110.00
|
|
2023-06-20
|
35
|
0
|
35
|
108.00
|
|
2023-05-10
|
0
|
4
|
-4
|
90.50
|
|
2023-03-31
|
0
|
1
|
-1
|
83.40
|
|
2023-03-29
|
2
|
0
|
2
|
82.40
|
|
2023-03-20
|
4
|
0
|
4
|
83.00
|
|
2023-03-15
|
7
|
1
|
6
|
83.90
|
|
2023-02-01
|
4
|
0
|
4
|
74.10
|
|
2023-01-17
|
0
|
1
|
-1
|
68.80
|
|
2023-01-03
|
10
|
0
|
10
|
65.20
|
|
2022-12-30
|
5
|
0
|
5
|
65.00
|
|
2022-12-28
|
2
|
0
|
2
|
65.50
|
|
2022-12-27
|
1
|
0
|
1
|
67.30
|
|
2022-12-26
|
1
|
0
|
1
|
66.90
|
|
2022-12-22
|
0
|
2
|
-2
|
67.10
|
|
2022-12-21
|
2
|
0
|
2
|
67.20
|
|
2022-12-09
|
0
|
1
|
-1
|
69.40
|
|
2022-12-08
|
2
|
0
|
2
|
69.20
|
|
2022-12-07
|
6
|
0
|
6
|
69.70
|
|
2022-12-06
|
10
|
0
|
10
|
70.70
|
|
2022-12-01
|
0
|
5
|
-5
|
71.30
|
|
2022-11-30
|
0
|
2
|
-2
|
68.50
|
|
2022-11-28
|
1
|
0
|
1
|
67.50
|
|
2022-11-23
|
3
|
0
|
3
|
67.30
|
|
2022-11-16
|
7
|
0
|
7
|
67.20
|
|
2022-11-11
|
0
|
6
|
-6
|
62.50
|
|
2022-11-09
|
0
|
3
|
-3
|
62.80
|
|
2022-11-04
|
1
|
0
|
1
|
59.70
|
|
2022-11-03
|
1
|
0
|
1
|
59.70
|
|
2022-10-07
|
2
|
0
|
2
|
63.70
|
|
2022-09-22
|
3
|
0
|
3
|
69.60
|
|
2022-09-19
|
19
|
0
|
19
|
70.30
|
|
2022-08-31
|
0
|
3
|
-3
|
73.50
|
|
2022-08-29
|
0
|
10
|
-10
|
71.30
|
|
2022-05-26
|
5
|
0
|
5
|
93.60
|
|
2022-05-25
|
0
|
1
|
-1
|
95.40
|
|
2022-05-23
|
10
|
0
|
10
|
96.70
|
|
2022-05-09
|
1
|
6
|
-5
|
96.00
|
|
2022-05-05
|
0
|
1
|
-1
|
101.00
|
|
2021-11-19
|
0
|
9
|
-9
|
116.00
|
|
2021-10-28
|
0
|
5
|
-5
|
92.10
|
|
2021-10-26
|
2
|
0
|
2
|
90.00
|
|
2021-10-25
|
1
|
0
|
1
|
90.40
|
|
2021-10-22
|
1
|
0
|
1
|
90.10
|
|
2021-08-25
|
2
|
0
|
2
|
89.30
|
|
2021-08-13
|
5
|
0
|
5
|
91.70
|
|
2021-06-01
|
1
|
0
|
1
|
88.50
|
|
2021-05-31
|
1
|
0
|
1
|
88.90
|
|
2021-05-26
|
1
|
0
|
1
|
88.30
|
|
2021-01-25
|
0
|
4
|
-4
|
84.30
|
|
2021-01-22
|
5
|
0
|
5
|
85.60
|
|
2020-10-27
|
0
|
1
|
-1
|
80.90
|
|
2020-08-10
|
0
|
33
|
-33
|
86.50
|
|
2020-08-06
|
0
|
10
|
-10
|
88.70
|
|
2020-08-05
|
0
|
2
|
-2
|
89.40
|
|
2020-07-13
|
0
|
10
|
-10
|
86.80
|
|
2020-05-06
|
20
|
0
|
20
|
85.00
|
|
2020-04-27
|
10
|
0
|
10
|
82.40
|
|
2020-04-22
|
15
|
0
|
15
|
80.20
|
|
2020-04-16
|
10
|
0
|
10
|
79.00
|
|
2019-11-15
|
0
|
2
|
-2
|
81.50
|
| 合計 | 626 | 615 | 11 | |
