| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
5
|
15
|
112.50
|
|
2026-06-04
|
81
|
24
|
57
|
119.00
|
|
2026-05-04
|
44
|
7
|
37
|
106.00
|
|
2026-03-13
|
0
|
47
|
-47
|
73.00
|
|
2026-03-03
|
1
|
40
|
-39
|
78.80
|
|
2026-02-09
|
0
|
123
|
-123
|
85.60
|
|
2026-02-05
|
1
|
71
|
-70
|
84.80
|
|
2026-02-03
|
41
|
7
|
34
|
85.60
|
|
2026-02-02
|
2
|
31
|
-29
|
81.10
|
|
2026-01-23
|
0
|
21
|
-21
|
82.20
|
|
2026-01-22
|
0
|
32
|
-32
|
82.00
|
|
2026-01-16
|
1
|
37
|
-36
|
83.60
|
|
2026-01-15
|
2
|
56
|
-54
|
82.70
|
|
2026-01-13
|
32
|
65
|
-33
|
84.10
|
|
2026-01-05
|
2
|
30
|
-28
|
77.00
|
|
2025-12-30
|
11
|
0
|
11
|
76.50
|
|
2025-12-29
|
22
|
0
|
22
|
77.10
|
|
2025-12-26
|
17
|
0
|
17
|
79.60
|
|
2025-12-22
|
0
|
20
|
-20
|
81.40
|
|
2025-12-11
|
22
|
4
|
18
|
82.70
|
|
2025-11-24
|
46
|
6
|
40
|
83.40
|
|
2025-11-19
|
12
|
2
|
10
|
79.60
|
|
2025-11-11
|
32
|
1
|
31
|
76.50
|
|
2025-11-10
|
23
|
2
|
21
|
78.00
|
|
2025-11-07
|
11
|
0
|
11
|
78.80
|
|
2025-10-31
|
18
|
0
|
18
|
82.50
|
|
2025-10-16
|
0
|
28
|
-28
|
75.80
|
|
2025-10-09
|
11
|
1
|
10
|
73.20
|
|
2025-10-01
|
45
|
8
|
37
|
76.20
|
|
2025-09-25
|
3
|
49
|
-46
|
78.30
|
|
2025-09-23
|
17
|
0
|
17
|
73.80
|
|
2025-09-22
|
64
|
18
|
46
|
75.70
|
|
2025-09-12
|
14
|
0
|
14
|
71.10
|
|
2025-09-01
|
39
|
1
|
38
|
77.10
|
|
2025-08-29
|
41
|
4
|
37
|
79.60
|
|
2025-08-27
|
3
|
54
|
-51
|
76.80
|
|
2025-08-22
|
23
|
1
|
22
|
70.20
|
|
2025-08-15
|
36
|
4
|
32
|
68.50
|
|
2025-08-13
|
49
|
20
|
29
|
68.80
|
|
2025-08-12
|
11
|
31
|
-20
|
68.70
|
|
2025-08-08
|
28
|
0
|
28
|
67.80
|
|
2025-08-07
|
194
|
0
|
194
|
67.80
|
|
2025-08-04
|
13
|
1
|
12
|
65.40
|
|
2025-07-29
|
42
|
32
|
10
|
62.50
|
|
2025-07-28
|
5
|
31
|
-26
|
61.80
|
|
2025-07-25
|
6
|
0
|
6
|
61.20
|
|
2025-07-22
|
39
|
25
|
14
|
61.40
|
|
2025-07-16
|
18
|
1
|
17
|
60.50
|
|
2025-07-14
|
15
|
0
|
15
|
58.20
|
|
2025-07-11
|
16
|
0
|
16
|
58.20
|
|
2025-07-10
|
68
|
3
|
65
|
58.30
|
|
2025-07-09
|
27
|
2
|
25
|
55.60
|
|
2025-07-08
|
26
|
4
|
22
|
55.60
|
|
2025-07-07
|
8
|
0
|
8
|
55.40
|
|
2025-07-04
|
16
|
0
|
16
|
55.80
|
|
2025-07-02
|
5
|
1
|
4
|
56.70
|
|
2025-06-30
|
9
|
0
|
9
|
56.00
|
|
2025-06-27
|
19
|
0
|
19
|
56.70
|
|
2025-06-25
|
8
|
0
|
8
|
56.80
|
|
2025-06-19
|
12
|
0
|
12
|
57.30
|
|
2025-06-18
|
24
|
2
|
22
|
57.20
|
|
2025-06-17
|
223
|
24
|
199
|
57.10
|
|
2025-06-16
|
274
|
48
|
226
|
57.20
|
|
2025-06-12
|
8
|
0
|
8
|
54.40
|
|
2024-08-07
|
1
|
13
|
-12
|
54.00
|
|
2024-05-22
|
1
|
26
|
-25
|
57.70
|
|
2024-05-20
|
5
|
0
|
5
|
56.80
|
|
2024-05-02
|
5
|
0
|
5
|
55.90
|
|
2024-04-18
|
11
|
0
|
11
|
55.60
|
|
2024-04-17
|
17
|
0
|
17
|
56.10
|
|
2024-04-02
|
0
|
12
|
-12
|
59.50
|
|
2024-01-26
|
15
|
0
|
15
|
56.30
|
|
2023-09-27
|
0
|
12
|
-12
|
63.10
|
|
2023-04-24
|
2
|
30
|
-28
|
65.90
|
|
2023-04-13
|
16
|
6
|
10
|
66.60
|
|
2022-12-15
|
8
|
0
|
8
|
60.90
|
|
2022-12-07
|
0
|
50
|
-50
|
61.90
|
|
2022-09-14
|
0
|
30
|
-30
|
64.30
|
|
2022-08-12
|
0
|
20
|
-20
|
68.60
|
|
2022-08-03
|
25
|
0
|
25
|
67.50
|
|
2022-07-20
|
26
|
0
|
26
|
67.20
|
|
2022-07-18
|
91
|
71
|
20
|
67.30
|
|
2021-03-09
|
66
|
20
|
46
|
67.30
|
|
2020-09-24
|
10
|
0
|
10
|
33.75
|
|
2020-09-08
|
0
|
10
|
-10
|
35.05
|
|
2020-09-02
|
20
|
0
|
20
|
34.15
|
|
2020-07-31
|
30
|
0
|
30
|
33.90
|
|
2020-07-30
|
1
|
20
|
-19
|
36.00
|
|
2020-07-06
|
0
|
11
|
-11
|
33.90
|
|
2020-06-15
|
0
|
10
|
-10
|
31.50
|
|
2020-06-09
|
25
|
0
|
25
|
33.10
|
|
2020-04-13
|
5
|
0
|
5
|
27.90
|
|
2020-04-01
|
5
|
0
|
5
|
26.00
|
|
2020-03-25
|
11
|
0
|
11
|
25.85
|
| 合計 | 2296 | 1365 | 931 | |
