點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

jpp-KY (5284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 19%
10日大漲率 28.6%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
11
-11
446.50
2026-05-28
2
19
-17
460.00
2026-05-14
17
0
17
386.00
2026-05-12
0
11
-11
382.00
2026-05-11
10
0
10
367.00
2026-05-04
29
0
29
344.50
2026-04-30
10
0
10
343.00
2026-04-24
0
15
-15
330.50
2026-04-23
1
26
-25
336.00
2026-04-10
40
2
38
308.50
2025-09-30
2
41
-39
286.50
2025-09-22
41
1
40
288.50
2025-09-11
0
78
-78
274.00
2025-08-25
87
10
77
254.50
2025-08-08
7
0
7
208.00
2025-06-16
0
13
-13
208.00
2025-06-04
15
0
15
157.00
2025-05-12
7
0
7
148.50
2024-11-12
7
0
7
159.00
2024-10-22
69
19
50
149.00
2024-10-17
11
0
11
128.00
2024-10-16
3
0
3
130.00
2024-10-11
17
0
17
133.00
2024-07-12
1
4
-3
125.50
2024-06-12
0
2
-2
117.50
2024-05-17
0
10
-10
124.00
2024-05-15
23
10
13
126.00
2024-04-15
6
17
-11
191.00
2024-04-12
25
10
15
198.00
2024-04-09
10
20
-10
207.00
2024-04-08
13
1
12
201.50
2024-04-02
1
12
-11
210.00
2024-03-29
22
2
20
212.50
2024-03-20
0
15
-15
193.00
2024-03-14
0
9
-9
196.50
2024-02-27
9
0
9
184.50
2024-01-03
5
0
5
118.00
2023-12-28
9
0
9
117.00
2023-12-27
5
0
5
117.00
2023-12-21
5
0
5
118.50
2023-12-20
4
0
4
118.00
2023-12-19
12
0
12
118.00
2023-12-18
10
2
8
119.00
2023-02-16
0
11
-11
92.00
2022-11-01
0
1
-1
48.60
2022-10-18
1
0
1
47.90
2022-07-25
2
0
2
46.00
2022-07-04
0
3
-3
42.50
2022-07-01
0
7
-7
42.50
2021-12-09
2
0
2
44.90
2021-12-06
6
0
6
44.80
2021-12-03
5
0
5
44.70
2021-11-29
2
0
2
43.80
2021-11-19
5
0
5
44.50
2021-04-13
0
1
-1
42.25
2020-07-23
0
0
0
40.45
2020-06-17
0
2
-2
42.35
2020-06-15
2
0
2
41.50
2020-06-11
0
3
-3
41.80
2019-09-25
0
1
-1
50.70
2019-09-20
0
1
-1
51.80
合計 560 390 170