| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
0
|
1
|
15.70
|
|
2026-05-21
|
2
|
0
|
2
|
16.35
|
|
2026-05-15
|
2
|
0
|
2
|
16.20
|
|
2026-04-08
|
1
|
0
|
1
|
13.80
|
|
2026-01-14
|
0
|
2
|
-2
|
14.65
|
|
2025-12-11
|
2
|
0
|
2
|
15.55
|
|
2025-12-01
|
0
|
5
|
-5
|
15.60
|
|
2025-11-26
|
0
|
2
|
-2
|
14.55
|
|
2025-11-06
|
1
|
0
|
1
|
13.50
|
|
2025-11-04
|
0
|
1
|
-1
|
13.65
|
|
2025-11-03
|
1
|
0
|
1
|
13.65
|
|
2025-10-03
|
0
|
1
|
-1
|
14.30
|
|
2025-10-02
|
1
|
0
|
1
|
14.55
|
|
2025-09-04
|
0
|
1
|
-1
|
15.15
|
|
2025-08-13
|
0
|
10
|
-10
|
13.00
|
|
2025-08-12
|
0
|
10
|
-10
|
12.90
|
|
2025-08-06
|
0
|
23
|
-23
|
12.95
|
|
2025-07-18
|
0
|
10
|
-10
|
13.35
|
|
2025-07-14
|
0
|
4
|
-4
|
12.50
|
|
2025-07-02
|
2
|
0
|
2
|
12.85
|
|
2025-06-25
|
18
|
0
|
18
|
12.95
|
|
2025-06-24
|
17
|
0
|
17
|
13.00
|
|
2025-06-23
|
1
|
0
|
1
|
12.80
|
|
2025-06-20
|
8
|
0
|
8
|
12.90
|
|
2025-06-19
|
11
|
0
|
11
|
12.90
|
|
2025-06-13
|
0
|
10
|
-10
|
12.80
|
|
2025-02-06
|
1
|
0
|
1
|
17.25
|
|
2025-01-03
|
1
|
0
|
1
|
17.65
|
|
2025-01-02
|
4
|
0
|
4
|
17.80
|
|
2024-10-18
|
0
|
2
|
-2
|
19.85
|
|
2024-10-14
|
1
|
0
|
1
|
19.20
|
|
2024-10-09
|
4
|
0
|
4
|
19.25
|
|
2024-09-12
|
0
|
5
|
-5
|
18.50
|
|
2024-09-11
|
1
|
0
|
1
|
17.75
|
|
2024-09-02
|
0
|
2
|
-2
|
18.05
|
|
2024-08-30
|
0
|
2
|
-2
|
18.55
|
|
2024-08-27
|
0
|
1
|
-1
|
18.60
|
|
2024-08-05
|
10
|
0
|
10
|
17.10
|
|
2024-07-31
|
0
|
1
|
-1
|
19.40
|
|
2024-07-26
|
0
|
1
|
-1
|
19.30
|
|
2024-07-12
|
0
|
1
|
-1
|
21.40
|
|
2024-05-06
|
0
|
2
|
-2
|
20.10
|
|
2024-04-26
|
4
|
0
|
4
|
19.80
|
|
2024-04-22
|
0
|
3
|
-3
|
19.75
|
|
2024-04-18
|
0
|
1
|
-1
|
20.75
|
|
2024-04-11
|
0
|
2
|
-2
|
22.40
|
|
2024-03-14
|
0
|
3
|
-3
|
21.90
|
|
2024-01-26
|
2
|
0
|
2
|
21.30
|
|
2024-01-25
|
2
|
4
|
-2
|
21.30
|
|
2024-01-23
|
2
|
0
|
2
|
20.90
|
|
2024-01-11
|
3
|
2
|
1
|
20.40
|
|
2023-12-27
|
2
|
0
|
2
|
23.20
|
|
2023-10-24
|
0
|
1
|
-1
|
18.10
|
|
2023-09-19
|
0
|
3
|
-3
|
18.05
|
|
2023-09-18
|
3
|
0
|
3
|
17.65
|
|
2023-09-12
|
0
|
2
|
-2
|
17.90
|
|
2023-09-01
|
1
|
0
|
1
|
16.65
|
|
2023-07-31
|
0
|
2
|
-2
|
16.75
|
|
2023-07-28
|
2
|
0
|
2
|
17.10
|
|
2023-07-19
|
0
|
4
|
-4
|
16.35
|
|
2023-07-18
|
4
|
0
|
4
|
16.50
|
|
2023-07-13
|
5
|
0
|
5
|
16.85
|
|
2023-07-04
|
0
|
5
|
-5
|
15.70
|
|
2023-07-03
|
5
|
0
|
5
|
15.85
|
|
2023-06-26
|
0
|
1
|
-1
|
15.95
|
|
2023-06-19
|
0
|
20
|
-20
|
16.15
|
|
2023-05-29
|
0
|
10
|
-10
|
17.00
|
|
2023-05-19
|
0
|
4
|
-4
|
16.20
|
|
2023-05-18
|
2
|
0
|
2
|
16.30
|
|
2023-05-09
|
2
|
0
|
2
|
16.00
|
|
2023-05-04
|
0
|
1
|
-1
|
15.75
|
|
2023-04-28
|
1
|
0
|
1
|
16.20
|
|
2023-04-21
|
0
|
1
|
-1
|
16.90
|
|
2023-04-20
|
0
|
3
|
-3
|
17.20
|
|
2023-04-17
|
3
|
0
|
3
|
17.55
|
|
2023-04-14
|
1
|
0
|
1
|
17.40
|
|
2023-03-31
|
0
|
1
|
-1
|
17.50
|
|
2023-03-29
|
2
|
0
|
2
|
17.55
|
|
2023-03-28
|
1
|
2
|
-1
|
17.60
|
|
2023-03-27
|
0
|
2
|
-2
|
17.95
|
|
2023-03-21
|
2
|
0
|
2
|
17.60
|
|
2023-03-15
|
3
|
0
|
3
|
18.05
|
|
2023-03-13
|
4
|
0
|
4
|
17.90
|
|
2023-03-09
|
0
|
9
|
-9
|
18.90
|
|
2023-03-08
|
4
|
0
|
4
|
18.45
|
|
2023-03-01
|
3
|
0
|
3
|
18.95
|
|
2023-02-22
|
4
|
0
|
4
|
18.65
|
|
2023-02-17
|
0
|
1
|
-1
|
18.45
|
|
2023-02-14
|
2
|
5
|
-3
|
18.15
|
|
2023-01-12
|
1
|
0
|
1
|
17.30
|
|
2023-01-11
|
1
|
0
|
1
|
17.05
|
|
2023-01-03
|
1
|
3
|
-2
|
17.80
|
|
2022-12-29
|
1
|
0
|
1
|
17.00
|
|
2022-12-27
|
0
|
1
|
-1
|
17.85
|
|
2022-12-23
|
0
|
4
|
-4
|
18.35
|
|
2022-12-19
|
0
|
2
|
-2
|
19.30
|
|
2022-12-16
|
2
|
0
|
2
|
19.05
|
|
2022-12-07
|
0
|
16
|
-16
|
19.20
|
|
2022-11-24
|
0
|
2
|
-2
|
16.90
|
|
2022-11-23
|
2
|
0
|
2
|
17.30
|
|
2022-11-18
|
0
|
3
|
-3
|
17.05
|
|
2022-11-17
|
3
|
0
|
3
|
17.70
|
|
2022-11-16
|
0
|
3
|
-3
|
17.50
|
|
2022-11-08
|
7
|
0
|
7
|
17.35
|
|
2022-11-01
|
3
|
6
|
-3
|
13.55
|
|
2022-10-24
|
3
|
0
|
3
|
14.00
|
|
2022-10-21
|
0
|
1
|
-1
|
13.80
|
|
2022-10-20
|
0
|
6
|
-6
|
14.05
|
|
2022-10-18
|
0
|
4
|
-4
|
14.10
|
|
2022-10-17
|
0
|
27
|
-27
|
14.00
|
|
2022-09-21
|
1
|
0
|
1
|
19.65
|
|
2022-09-19
|
0
|
1
|
-1
|
19.80
|
|
2022-09-08
|
0
|
1
|
-1
|
20.65
|
|
2022-08-23
|
1
|
12
|
-11
|
21.70
|
|
2022-08-12
|
3
|
0
|
3
|
22.90
|
|
2022-08-11
|
10
|
1
|
9
|
23.30
|
|
2022-07-29
|
10
|
1
|
9
|
24.85
|
|
2022-06-28
|
2
|
20
|
-18
|
21.70
|
|
2022-06-22
|
20
|
0
|
20
|
19.10
|
|
2022-06-17
|
0
|
2
|
-2
|
18.10
|
|
2022-06-14
|
0
|
5
|
-5
|
18.65
|
|
2022-06-10
|
0
|
2
|
-2
|
19.00
|
|
2022-06-09
|
0
|
2
|
-2
|
18.65
|
|
2022-06-07
|
0
|
3
|
-3
|
19.15
|
|
2022-06-06
|
1
|
0
|
1
|
19.35
|
|
2022-05-24
|
3
|
0
|
3
|
18.00
|
|
2022-05-20
|
6
|
0
|
6
|
18.75
|
|
2022-05-19
|
2
|
0
|
2
|
18.80
|
|
2022-05-18
|
1
|
3
|
-2
|
19.15
|
|
2022-05-04
|
3
|
0
|
3
|
19.75
|
|
2022-04-12
|
3
|
0
|
3
|
22.80
|
|
2022-04-11
|
5
|
0
|
5
|
22.80
|
|
2022-04-07
|
4
|
0
|
4
|
23.55
|
|
2022-03-25
|
10
|
0
|
10
|
23.10
|
|
2022-03-21
|
8
|
0
|
8
|
23.00
|
|
2022-03-15
|
1
|
8
|
-7
|
22.05
|
|
2022-01-26
|
1
|
18
|
-17
|
24.00
|
|
2022-01-25
|
20
|
0
|
20
|
24.00
|
|
2021-12-13
|
0
|
19
|
-19
|
32.30
|
|
2021-12-10
|
17
|
0
|
17
|
32.00
|
|
2021-11-30
|
0
|
26
|
-26
|
25.10
|
|
2021-11-29
|
26
|
0
|
26
|
22.85
|
|
2021-11-25
|
0
|
29
|
-29
|
24.60
|
|
2021-11-24
|
30
|
1
|
29
|
24.55
|
|
2021-10-13
|
2
|
0
|
2
|
13.45
|
|
2021-08-18
|
0
|
8
|
-8
|
16.00
|
|
2021-08-17
|
0
|
26
|
-26
|
15.25
|
|
2021-07-27
|
41
|
2
|
39
|
24.80
|
|
2021-05-27
|
4
|
0
|
4
|
13.80
|
|
2021-05-03
|
6
|
0
|
6
|
18.00
|
|
2021-01-29
|
0
|
2
|
-2
|
12.45
|
|
2021-01-22
|
0
|
1
|
-1
|
13.00
|
|
2020-11-16
|
0
|
3
|
-3
|
14.40
|
|
2020-10-08
|
1
|
6
|
-5
|
14.50
|
|
2020-10-06
|
0
|
2
|
-2
|
15.50
|
|
2020-09-28
|
0
|
6
|
-6
|
15.70
|
|
2020-03-16
|
0
|
1
|
-1
|
6.75
|
|
2020-02-14
|
0
|
6
|
-6
|
7.22
|
|
2020-01-16
|
5
|
0
|
5
|
7.15
|
|
2019-12-23
|
2
|
0
|
2
|
6.22
|
|
2019-10-28
|
0
|
4
|
-4
|
6.14
|
|
2019-07-04
|
3
|
0
|
3
|
6.42
|
| 合計 | 435 | 487 | -52 | |
