點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鈺創 (5351)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 34%
10日大漲率 19.1%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
22
72
-50
82.20
2026-05-25
186
57
129
82.10
2026-05-11
29
104
-75
80.10
2026-05-08
36
125
-89
75.10
2026-04-24
92
33
59
61.10
2026-04-20
97
29
68
66.00
2026-04-16
43
3
40
66.50
2026-03-23
3
45
-42
74.50
2026-03-20
89
11
78
79.50
2026-01-22
56
125
-69
60.60
2025-08-29
53
102
-49
34.45
2025-07-29
0
18
-18
27.00
2025-05-23
10
0
10
27.75
2025-01-16
0
20
-20
32.55
2025-01-14
23
0
23
32.35
2024-11-25
0
12
-12
34.90
2024-09-09
3
38
-35
36.10
2024-08-29
7
0
7
38.90
2024-05-20
57
25
32
49.45
2024-02-02
25
0
25
50.30
2023-12-22
48
23
25
51.10
2023-12-21
16
63
-47
50.70
2023-10-24
1
10
-9
41.10
2023-09-21
10
0
10
41.90
2023-09-13
0
15
-15
41.50
2023-08-17
18
0
18
40.20
2023-07-14
0
25
-25
42.05
2023-07-10
14
0
14
40.60
2023-05-16
1
82
-81
41.95
2023-05-15
53
3
50
40.05
2023-05-11
34
0
34
39.80
2023-05-09
23
1
22
40.30
2023-02-24
2
51
-49
47.20
2023-02-22
28
1
27
47.00
2022-11-17
14
88
-74
40.40
2022-11-10
16
153
-137
38.90
2022-11-09
73
10
63
38.80
2022-08-01
2
22
-20
51.80
2022-06-17
1
73
-72
62.90
2022-06-02
93
21
72
70.40
2022-02-21
136
44
92
85.00
2021-09-14
1
37
-36
43.00
2021-09-08
21
59
-38
42.65
2021-05-20
20
0
20
21.35
2020-09-16
57
0
57
9.41
2020-08-07
0
20
-20
9.66
2020-07-08
181
25
156
13.10
2020-06-02
6
0
6
7.50
2020-05-15
1
48
-47
6.22
2020-05-14
1
27
-26
6.14
2019-12-31
0
18
-18
10.80
2019-12-24
0
20
-20
10.65
2019-11-08
7
0
7
9.46
2019-11-01
20
0
20
9.40
2019-10-31
22
0
22
9.50
2019-09-23
0
10
-10
10.80
合計 1751 1768 -17