點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宣德 (5457)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 12.9%
10日大漲率 9.7%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
8
0
8
36.25
2026-01-28
0
6
-6
38.05
2025-08-22
0
3
-3
42.35
2025-04-28
1
0
1
41.65
2024-08-07
0
10
-10
47.10
2024-06-07
0
5
-5
58.40
2024-05-14
6
0
6
62.50
2024-01-10
5
0
5
55.50
2024-01-05
10
0
10
55.60
2023-11-03
0
10
-10
51.10
2023-10-24
10
0
10
51.10
2023-10-06
0
7
-7
53.50
2023-08-17
0
11
-11
52.20
2023-08-07
5
0
5
52.30
2023-07-31
0
10
-10
52.30
2023-06-28
10
0
10
51.90
2023-05-30
5
0
5
51.30
2023-05-22
0
15
-15
51.00
2023-05-16
0
5
-5
50.40
2023-04-13
0
12
-12
58.50
2023-02-03
0
30
-30
52.90
2023-01-17
30
0
30
50.70
2023-01-11
0
28
-28
50.70
2023-01-04
1
10
-9
49.75
2022-12-29
10
2
8
48.90
2022-12-26
28
0
28
49.55
2022-10-20
5
0
5
45.65
2022-10-14
0
10
-10
46.10
2022-08-30
0
8
-8
59.80
2022-05-24
0
2
-2
53.40
2022-05-11
3
0
3
53.10
2022-02-21
0
15
-15
73.20
2022-02-14
0
28
-28
72.50
2022-02-10
11
0
11
74.60
2022-01-21
5
0
5
74.90
2022-01-18
0
10
-10
76.10
2022-01-13
12
0
12
76.30
2022-01-10
33
1
32
79.50
2021-12-17
0
10
-10
75.10
2021-12-15
0
10
-10
75.70
2021-11-29
10
0
10
77.30
2021-10-15
0
9
-9
80.40
2021-10-05
2
26
-24
79.30
2021-10-04
30
10
20
75.00
2021-08-23
0
12
-12
79.20
2021-08-20
0
10
-10
76.40
2021-08-13
20
0
20
73.60
2021-08-12
4
23
-19
76.20
2021-08-11
10
0
10
73.60
2021-08-09
12
0
12
76.10
2021-01-07
0
38
-38
100.50
2020-11-06
7
29
-22
104.00
2020-07-02
16
59
-43
89.50
2020-06-17
1
62
-61
84.00
2020-02-26
26
3
23
79.20
2019-12-12
92
14
78
92.70
合計 428 553 -125