| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
48
|
-45
|
315.00
|
|
2026-07-20
|
48
|
2
|
46
|
301.00
|
|
2026-07-17
|
1
|
56
|
-55
|
304.50
|
|
2026-07-08
|
10
|
30
|
-20
|
369.00
|
|
2026-07-02
|
50
|
1
|
49
|
363.50
|
|
2026-07-01
|
26
|
0
|
26
|
348.00
|
|
2026-06-30
|
1
|
13
|
-12
|
350.00
|
|
2026-06-29
|
2
|
79
|
-77
|
344.50
|
|
2026-06-16
|
28
|
0
|
28
|
320.50
|
|
2026-06-15
|
26
|
0
|
26
|
331.50
|
|
2026-06-09
|
5
|
49
|
-44
|
343.00
|
|
2026-05-08
|
8
|
62
|
-54
|
218.50
|
|
2026-05-07
|
7
|
69
|
-62
|
231.50
|
|
2026-04-16
|
5
|
51
|
-46
|
180.00
|
|
2026-03-26
|
24
|
1
|
23
|
169.50
|
|
2026-03-13
|
29
|
2
|
27
|
175.50
|
|
2026-03-03
|
18
|
0
|
18
|
150.00
|
|
2026-03-02
|
15
|
3
|
12
|
154.50
|
|
2026-01-26
|
10
|
2
|
8
|
147.50
|
|
2026-01-12
|
12
|
1
|
11
|
149.00
|
|
2025-12-24
|
0
|
6
|
-6
|
136.50
|
|
2025-12-23
|
0
|
5
|
-5
|
139.00
|
|
2025-11-18
|
0
|
91
|
-91
|
138.00
|
|
2025-10-28
|
55
|
0
|
55
|
169.50
|
|
2025-09-15
|
17
|
1
|
16
|
158.50
|
|
2025-08-28
|
18
|
2
|
16
|
178.50
|
|
2025-07-30
|
20
|
0
|
20
|
135.50
|
|
2025-07-29
|
50
|
0
|
50
|
136.50
|
|
2025-07-03
|
0
|
11
|
-11
|
144.00
|
|
2025-06-11
|
21
|
1
|
20
|
143.50
|
|
2025-06-06
|
31
|
0
|
31
|
150.00
|
|
2025-05-14
|
1
|
21
|
-20
|
139.00
|
|
2025-05-09
|
22
|
2
|
20
|
135.50
|
|
2025-05-08
|
5
|
24
|
-19
|
136.00
|
|
2025-05-07
|
36
|
17
|
19
|
130.50
|
|
2025-01-07
|
0
|
4
|
-4
|
149.00
|
|
2023-11-16
|
0
|
12
|
-12
|
87.00
|
|
2023-11-10
|
0
|
15
|
-15
|
87.20
|
|
2023-10-13
|
4
|
25
|
-21
|
78.10
|
|
2023-09-20
|
25
|
7
|
18
|
69.50
|
|
2023-09-12
|
0
|
10
|
-10
|
67.70
|
|
2023-09-08
|
0
|
5
|
-5
|
69.30
|
|
2023-09-01
|
2
|
13
|
-11
|
64.20
|
|
2023-08-30
|
0
|
7
|
-7
|
65.70
|
|
2023-08-22
|
25
|
2
|
23
|
68.50
|
|
2023-05-23
|
7
|
62
|
-55
|
60.30
|
|
2023-04-26
|
12
|
0
|
12
|
52.90
|
|
2023-04-21
|
10
|
0
|
10
|
53.30
|
|
2023-04-18
|
0
|
90
|
-90
|
54.70
|
|
2023-04-13
|
20
|
0
|
20
|
52.00
|
|
2023-04-12
|
21
|
0
|
21
|
52.40
|
|
2023-04-06
|
1
|
21
|
-20
|
48.75
|
|
2023-03-31
|
1
|
50
|
-49
|
47.35
|
|
2023-03-16
|
20
|
0
|
20
|
45.35
|
|
2023-02-10
|
8
|
0
|
8
|
43.20
|
|
2023-02-08
|
15
|
0
|
15
|
43.00
|
|
2023-02-03
|
10
|
0
|
10
|
42.90
|
|
2023-01-06
|
20
|
0
|
20
|
41.65
|
|
2022-12-21
|
0
|
15
|
-15
|
39.35
|
|
2022-11-21
|
0
|
2
|
-2
|
38.15
|
|
2022-11-18
|
2
|
3
|
-1
|
38.15
|
|
2022-11-16
|
3
|
0
|
3
|
37.70
|
|
2022-11-09
|
0
|
4
|
-4
|
38.40
|
|
2022-11-04
|
1
|
0
|
1
|
36.10
|
|
2022-10-14
|
5
|
1
|
4
|
36.60
|
|
2022-10-11
|
0
|
3
|
-3
|
37.60
|
|
2022-10-06
|
0
|
2
|
-2
|
39.40
|
|
2022-09-29
|
4
|
0
|
4
|
37.20
|
|
2022-09-23
|
4
|
0
|
4
|
39.10
|
|
2022-09-20
|
2
|
0
|
2
|
39.60
|
|
2022-08-19
|
2
|
0
|
2
|
38.15
|
|
2022-07-29
|
0
|
5
|
-5
|
36.00
|
|
2022-07-26
|
5
|
0
|
5
|
34.80
|
|
2022-07-07
|
0
|
2
|
-2
|
36.35
|
|
2022-04-12
|
20
|
0
|
20
|
40.00
|
|
2022-03-31
|
30
|
0
|
30
|
43.05
|
|
2022-01-21
|
0
|
5
|
-5
|
40.75
|
|
2022-01-17
|
0
|
5
|
-5
|
40.00
|
|
2022-01-13
|
10
|
0
|
10
|
39.35
|
|
2021-10-15
|
0
|
1
|
-1
|
34.05
|
|
2021-09-27
|
0
|
1
|
-1
|
35.00
|
|
2021-09-24
|
0
|
11
|
-11
|
34.90
|
|
2021-09-17
|
2
|
0
|
2
|
35.55
|
|
2021-08-30
|
0
|
1
|
-1
|
35.50
|
|
2021-08-25
|
0
|
1
|
-1
|
35.20
|
|
2021-08-17
|
5
|
0
|
5
|
34.65
|
|
2021-07-19
|
0
|
8
|
-8
|
36.90
|
|
2021-07-07
|
7
|
1
|
6
|
37.00
|
|
2021-06-30
|
1
|
10
|
-9
|
37.20
|
|
2021-04-22
|
0
|
23
|
-23
|
40.65
|
|
2021-04-21
|
0
|
10
|
-10
|
42.00
|
|
2021-04-13
|
20
|
0
|
20
|
42.15
|
|
2021-03-09
|
11
|
0
|
11
|
39.00
|
|
2020-12-16
|
1
|
11
|
-10
|
37.60
|
|
2020-10-27
|
4
|
0
|
4
|
33.90
|
|
2020-10-23
|
0
|
4
|
-4
|
34.45
|
|
2020-10-22
|
4
|
0
|
4
|
34.60
|
|
2020-04-22
|
10
|
5
|
5
|
29.00
|
|
2020-01-20
|
0
|
10
|
-10
|
31.75
|
|
2019-12-24
|
11
|
0
|
11
|
33.20
|
|
2019-12-09
|
1
|
114
|
-113
|
34.95
|
|
2019-11-14
|
6
|
0
|
6
|
29.90
|
|
2019-09-17
|
0
|
3
|
-3
|
29.40
|
|
2019-08-02
|
10
|
0
|
10
|
28.95
|
|
2019-07-15
|
4
|
0
|
4
|
29.20
|
| 合計 | 990 | 1234 | -244 | |
