點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中探針 (6217)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 12.2%
10日大漲率 19.5%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
18
-18
305.00
2026-01-02
16
31
-15
50.90
2025-11-28
1
40
-39
50.50
2025-11-27
42
10
32
49.55
2025-10-23
68
7
61
53.40
2025-09-30
1
21
-20
44.60
2025-09-22
4
113
-109
49.85
2025-09-11
105
5
100
48.00
2025-08-28
3
81
-78
42.65
2025-08-13
52
5
47
35.90
2025-06-04
0
5
-5
27.60
2025-02-17
0
7
-7
36.55
2025-02-11
0
3
-3
35.55
2024-11-27
5
0
5
40.85
2024-10-07
0
41
-41
47.10
2024-08-26
40
0
40
42.70
2024-07-31
10
0
10
45.25
2024-05-10
3
0
3
45.75
2024-02-01
5
0
5
41.05
2023-12-15
0
8
-8
41.10
2023-12-11
10
0
10
41.50
2023-11-17
3
0
3
41.40
2023-10-24
0
8
-8
41.70
2023-10-13
10
0
10
43.25
2023-09-28
10
0
10
43.50
2023-06-02
10
0
10
44.75
2023-01-04
0
6
-6
42.30
2023-01-03
3
0
3
42.60
2022-11-28
11
1
10
42.40
2022-11-18
8
33
-25
43.10
2022-11-17
52
1
51
44.15
2022-10-31
14
1
13
39.50
2022-08-18
34
6
28
59.60
2022-04-26
1
52
-51
57.40
2022-04-25
39
0
39
56.70
2022-01-07
1
349
-348
52.10
2022-01-06
348
6
342
54.90
2021-07-13
1
25
-24
39.40
2021-07-12
22
0
22
38.90
2021-06-21
0
6
-6
35.45
2021-05-27
3
0
3
34.35
2021-05-13
17
0
17
31.90
2021-04-15
0
26
-26
41.20
2021-02-25
0
10
-10
37.30
2021-02-05
0
17
-17
34.00
2021-02-04
0
21
-21
33.85
2021-01-25
10
0
10
36.95
2020-12-23
3
0
3
32.55
2020-12-21
3
0
3
32.95
2020-12-11
7
0
7
33.65
2020-12-10
9
0
9
34.20
2020-10-27
5
0
5
35.00
2020-09-15
0
12
-12
34.85
2020-06-19
0
3
-3
31.00
2020-05-12
5
0
5
31.75
2019-12-06
1
37
-36
39.10
2019-07-26
0
10
-10
34.15
合計 995 1025 -30