點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

系微 (6231)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61% (25/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 31.7%
10日大漲率 31.7%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
19
2
17
320.00
2026-04-07
11
1
10
268.00
2026-03-25
110
5
105
286.50
2025-12-19
0
2
-2
213.50
2025-11-03
3
0
3
227.50
2025-09-03
0
11
-11
244.50
2025-09-02
1
11
-10
238.50
2025-07-22
10
0
10
223.00
2025-04-28
0
5
-5
272.50
2025-04-18
2
0
2
243.50
2025-01-07
5
0
5
369.00
2024-07-03
2
10
-8
2024-06-05
11
0
11
385.00
2024-05-29
18
7
11
360.50
2024-02-29
3
25
-22
293.50
2024-02-23
24
1
23
264.50
2023-07-17
15
0
15
111.00
2023-05-16
0
6
-6
114.00
2022-12-02
0
22
-22
92.60
2022-11-22
2
0
2
76.30
2022-11-11
9
2
7
76.60
2022-10-25
2
0
2
71.70
2022-08-25
2
0
2
76.30
2022-08-23
2
0
2
75.00
2022-08-03
2
0
2
71.20
2022-05-27
0
2
-2
88.00
2022-05-25
0
2
-2
90.70
2021-10-29
3
0
3
78.20
2021-10-08
1
0
1
72.20
2021-09-28
0
1
-1
74.50
2021-09-16
0
1
-1
74.60
2021-07-27
1
16
-15
93.60
2021-07-16
1
12
-11
88.30
2021-07-13
5
0
5
80.30
2021-06-18
0
1
-1
77.70
2021-06-07
0
5
-5
77.60
2021-05-28
0
1
-1
76.50
2021-05-17
7
0
7
65.90
2021-05-04
7
0
7
79.90
2021-04-14
5
0
5
90.00
2021-02-25
2
0
2
95.80
2020-11-26
0
2
-2
90.50
2020-11-11
0
5
-5
91.00
2020-10-26
2
0
2
92.90
2020-10-14
3
0
3
96.60
2020-09-15
2
6
-4
99.90
2020-08-20
31
7
24
97.50
2020-08-19
9
0
9
108.00
2020-08-10
3
12
-9
109.50
2020-08-03
3
9
-6
109.00
2020-07-23
9
23
-14
122.50
2020-05-04
3
0
3
61.90
2020-04-06
0
6
-6
48.45
2020-01-13
0
5
-5
63.50
2020-01-10
5
0
5
62.20
2019-10-08
0
15
-15
65.20
2019-09-20
23
2
21
60.10
2019-09-17
0
11
-11
64.00
2019-09-16
0
12
-12
64.00
2019-09-12
0
6
-6
62.00
2019-09-06
0
7
-7
64.60
2019-09-02
29
0
29
75.40
2019-07-30
2
0
2
41.20
合計 409 279 130