| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
57
|
-47
|
54.80
|
|
2026-05-21
|
54
|
5
|
49
|
53.40
|
|
2026-03-02
|
1
|
5
|
-4
|
39.95
|
|
2026-02-09
|
0
|
1
|
-1
|
38.40
|
|
2026-01-05
|
0
|
4
|
-4
|
40.50
|
|
2025-12-31
|
0
|
4
|
-4
|
41.30
|
|
2025-12-18
|
0
|
3
|
-3
|
41.10
|
|
2025-12-04
|
1
|
0
|
1
|
40.40
|
|
2025-11-25
|
1
|
0
|
1
|
38.95
|
|
2025-11-21
|
1
|
0
|
1
|
37.45
|
|
2025-11-14
|
0
|
8
|
-8
|
39.90
|
|
2025-11-10
|
0
|
5
|
-5
|
41.00
|
|
2025-10-03
|
3
|
0
|
3
|
42.10
|
|
2025-09-30
|
0
|
3
|
-3
|
42.35
|
|
2025-09-24
|
6
|
0
|
6
|
43.20
|
|
2025-09-22
|
0
|
4
|
-4
|
45.10
|
|
2025-08-22
|
18
|
1
|
17
|
44.80
|
|
2025-08-21
|
2
|
17
|
-15
|
47.15
|
|
2025-08-20
|
15
|
2
|
13
|
44.05
|
|
2025-08-06
|
10
|
2
|
8
|
39.50
|
|
2025-05-07
|
0
|
2
|
-2
|
34.55
|
|
2025-05-06
|
1
|
7
|
-6
|
34.65
|
|
2025-05-05
|
0
|
8
|
-8
|
34.50
|
|
2025-05-02
|
4
|
1
|
3
|
36.55
|
|
2025-04-22
|
1
|
5
|
-4
|
31.65
|
|
2025-04-21
|
0
|
6
|
-6
|
32.10
|
|
2025-04-18
|
1
|
5
|
-4
|
33.70
|
|
2024-12-12
|
2
|
0
|
2
|
49.20
|
|
2024-10-21
|
4
|
0
|
4
|
52.70
|
|
2024-09-18
|
1
|
0
|
1
|
43.65
|
|
2024-09-10
|
0
|
1
|
-1
|
42.00
|
|
2024-08-07
|
0
|
15
|
-15
|
43.15
|
|
2024-07-30
|
2
|
0
|
2
|
47.40
|
|
2023-11-15
|
0
|
10
|
-10
|
47.90
|
|
2023-11-14
|
13
|
1
|
12
|
48.05
|
|
2023-10-06
|
0
|
3
|
-3
|
38.60
|
|
2023-08-29
|
0
|
1
|
-1
|
36.25
|
|
2023-05-25
|
0
|
5
|
-5
|
42.45
|
|
2022-08-08
|
5
|
100
|
-95
|
52.70
|
|
2022-08-05
|
101
|
7
|
94
|
58.50
|
|
2022-08-02
|
2
|
596
|
-594
|
61.30
|
|
2022-07-29
|
54
|
3
|
51
|
60.50
|
|
2022-07-28
|
105
|
8
|
97
|
57.70
|
|
2022-07-27
|
441
|
3
|
438
|
54.50
|
|
2022-07-26
|
4
|
279
|
-275
|
49.60
|
|
2022-07-22
|
191
|
16
|
175
|
53.10
|
|
2022-07-21
|
67
|
13
|
54
|
48.35
|
|
2021-12-06
|
11
|
0
|
11
|
100.00
|
|
2021-11-29
|
0
|
19
|
-19
|
104.00
|
|
2021-11-10
|
5
|
43
|
-38
|
106.50
|
|
2021-05-10
|
2
|
31
|
-29
|
119.00
|
|
2021-04-26
|
3
|
65
|
-62
|
151.50
|
|
2021-04-16
|
43
|
0
|
43
|
158.00
|
|
2021-04-15
|
35
|
2
|
33
|
154.50
|
|
2021-04-14
|
4
|
71
|
-67
|
143.00
|
|
2021-01-05
|
0
|
15
|
-15
|
80.00
|
|
2020-11-13
|
22
|
7
|
15
|
42.15
|
|
2020-07-01
|
0
|
19
|
-19
|
28.70
|
|
2020-06-19
|
47
|
2
|
45
|
33.00
|
|
2020-05-15
|
0
|
6
|
-6
|
17.00
|
|
2020-05-12
|
4
|
0
|
4
|
16.65
|
|
2020-05-07
|
0
|
7
|
-7
|
16.70
|
|
2020-04-28
|
13
|
0
|
13
|
14.50
|
| 合計 | 1310 | 1503 | -193 | |
