點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭隼 (6409)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 7.4%
10日大漲率 22.2%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-15
8
0
8
1060.00
2024-10-14
0
1
-1
2175.00
2024-08-26
0
0
0
2050.00
2024-02-27
0
2
-2
1540.00
2024-02-21
2
0
2
1480.00
2024-01-16
0
1
-1
1525.00
2024-01-11
1
0
1
1620.00
2024-01-10
0
0
0
1620.00
2023-11-24
0
1
-1
1485.00
2023-11-16
1
0
1
1445.00
2023-11-15
0
1
-1
1435.00
2023-11-09
1
0
1
1425.00
2023-09-21
0
1
-1
1555.00
2023-09-15
1
0
1
1520.00
2023-05-26
0
0
0
1780.00
2022-10-07
0
1
-1
1395.00
2022-10-06
1
0
1
1440.00
2022-03-29
0
0
0
1380.00
2021-11-05
0
1
-1
1635.00
2021-11-03
1
0
1
1615.00
2021-09-16
0
0
0
1355.00
2021-09-08
0
1
-1
1225.00
2021-09-03
0
0
0
1210.00
2021-09-02
1
0
1
1195.00
2021-07-28
0
0
0
1290.00
2021-05-31
0
0
0
1235.00
2021-05-24
0
0
0
1150.00
2021-05-14
0
0
0
1100.00
2021-04-16
0
3
-3
1155.00
2021-04-14
3
0
3
1135.00
2020-12-17
0
0
0
950.00
2020-10-30
0
1
-1
980.00
2020-09-18
0
1
-1
942.00
2020-09-09
1
0
1
940.00
2020-04-14
1
0
1
645.00
2020-04-06
0
1
-1
640.00
2020-03-26
1
0
1
645.00
2020-02-12
0
0
0
735.00
2019-12-27
0
1
-1
715.00
2019-12-23
0
1
-1
717.00
2019-12-17
1
0
1
713.00
2019-12-16
0
1
-1
715.00
2019-12-13
1
0
1
709.00
2019-12-12
1
0
1
709.00
2019-12-06
1
0
1
699.00
2019-12-02
0
1
-1
712.00
2019-11-25
1
0
1
684.00
2019-11-15
0
1
-1
708.00
2019-10-31
0
1
-1
675.00
2019-10-24
0
1
-1
670.00
2019-10-23
1
0
1
654.00
2019-10-22
0
1
-1
662.00
2019-10-21
1
0
1
661.00
2019-10-18
0
1
-1
664.00
2019-10-16
2
0
2
645.00
2019-10-14
1
2
-1
652.00
2019-10-09
0
1
-1
638.00
2019-09-27
1
0
1
640.00
2019-09-26
1
0
1
664.00
2019-09-24
1
0
1
677.00
2019-09-12
0
1
-1
661.00
2019-09-05
1
0
1
670.00
2019-09-03
1
0
1
641.00
合計 38 29 9